Energix-Renewable Energies Ltd. (IL:ENRG)
TASE:ENRG
Want to see IL:ENRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,079.00
2,123.00
2,073.00
2,118.00
2,118.00
+0.86%
545,472
0.51
May 19, 2026
2,130.00
2,166.00
2,092.00
2,100.00
2,100.00
-0.43%
717,611
0.67
May 18, 2026
2,227.00
2,227.00
2,105.00
2,109.00
2,109.00
-5.76%
725,605
0.68
May 15, 2026
2,227.00
2,280.00
2,199.00
2,238.00
2,238.00
-2.48%
657,680
0.62
May 14, 2026
2,211.00
2,300.00
2,140.00
2,295.00
2,295.00
+3.80%
1,056,059
0.95
May 13, 2026
2,324.00
2,367.00
2,190.00
2,211.00
2,211.00
-4.86%
893,807
0.81
May 12, 2026
2,353.00
2,366.00
2,283.00
2,324.00
2,324.00
-1.73%
672,596
0.60
May 11, 2026
2,378.00
2,407.00
2,312.00
2,365.00
2,365.00
-0.21%
943,475
0.84
May 08, 2026
2,342.00
2,407.00
2,274.00
2,370.00
2,370.00
+1.07%
548,242
0.49
May 07, 2026
2,385.00
2,409.00
2,312.00
2,345.00
2,345.00
-1.05%
5,814,720
5.50
May 06, 2026
2,348.00
2,460.00
2,324.00
2,370.00
2,370.00
+0.94%
999,895
0.94
May 05, 2026
2,317.00
2,390.00
2,279.00
2,348.00
2,348.00
+1.34%
708,611
0.66
May 04, 2026
2,290.00
2,354.00
2,266.00
2,317.00
2,317.00
+1.36%
658,629
0.61
May 01, 2026
2,192.00
2,297.00
2,192.00
2,286.00
2,286.00
+4.29%
378,868
0.35
Apr 30, 2026
2,251.00
2,251.00
2,160.00
2,192.00
2,192.00
-2.62%
895,641
0.83
Apr 29, 2026
2,155.00
2,256.00
2,130.00
2,251.00
2,251.00
+5.04%
1,150,232
1.07
Apr 28, 2026
2,125.00
2,166.00
2,106.00
2,143.00
2,143.00
+0.85%
494,025
0.46
Apr 27, 2026
2,100.00
2,139.00
2,061.00
2,125.00
2,125.00
+1.19%
396,388
0.37
Apr 24, 2026
2,139.00
2,160.00
2,080.00
2,100.00
2,100.00
-0.90%
669,000
0.62
Apr 23, 2026
2,018.00
2,127.00
1,997.00
2,119.00
2,119.00
+7.84%
1,618,952
1.53
Apr 20, 2026
1,891.00
1,986.00
1,872.00
1,965.00
1,965.00
+3.91%
785,279
0.74
Apr 17, 2026
1,909.00
1,962.00
1,891.00
1,891.00
1,891.00
0.00%
4,340,525
4.35
Apr 16, 2026
1,911.00
1,934.00
1,882.00
1,891.00
1,891.00
-1.56%
695,995
0.70
Apr 15, 2026
1,931.00
1,961.00
1,894.00
1,921.00
1,921.00
-0.93%
592,929
0.60
Apr 14, 2026
1,970.00
1,985.00
1,932.00
1,939.00
1,939.00
-1.57%
510,575
0.51
Apr 13, 2026
1,947.00
1,987.00
1,915.00
1,970.00
1,970.00
+0.46%
1,796,933
1.83
Apr 10, 2026
1,940.00
1,992.00
1,931.00
1,961.00
1,961.00
+1.08%
641,956
0.65
Apr 09, 2026
1,845.00
1,945.00
1,845.00
1,940.00
1,940.00
+5.15%
1,218,803
1.24
Apr 06, 2026
1,872.00
1,872.00
1,790.00
1,845.00
1,845.00
-1.44%
1,160,994
1.19
Apr 03, 2026
1,929.00
1,930.00
1,842.00
1,872.00
1,872.00
-0.95%
371,301
0.37
Mar 31, 2026
1,857.00
1,902.00
1,809.00
1,890.00
1,890.00
+1.78%
810,054
0.81
Mar 30, 2026
1,899.00
1,911.00
1,749.00
1,857.00
1,857.00
-1.64%
1,144,289
1.14
Mar 27, 2026
1,927.00
1,974.00
1,863.00
1,888.00
1,888.00
-3.48%
602,206
0.60
Mar 26, 2026
1,916.00
1,970.00
1,881.00
1,956.00
1,956.00
+2.09%
608,261
0.57
Mar 25, 2026
1,950.00
1,970.00
1,874.00
1,916.00
1,916.00
-1.74%
561,530
0.52
Mar 24, 2026
1,950.00
1,971.00
1,908.00
1,950.00
1,950.00
-1.76%
892,154
0.82
Mar 23, 2026
2,016.00
2,074.00
1,962.00
1,985.00
1,985.00
-5.39%
1,249,759
1.14
Mar 20, 2026
2,008.00
2,104.00
2,007.00
2,098.00
2,098.00
+4.95%
918,387
0.85
Mar 19, 2026
1,915.00
2,006.00
1,887.00
1,999.00
1,999.00
+4.39%
763,658
0.70
Mar 18, 2026
1,922.00
1,955.00
1,894.00
1,915.00
1,915.00
0.00%
1,610,634
1.48
Mar 17, 2026
1,890.00
1,926.00
1,860.00
1,915.00
1,915.00
+1.32%
1,198,677
1.11
Mar 16, 2026
1,901.00
1,938.00
1,889.00
1,890.00
1,890.00
-0.58%
1,495,592
1.40
Mar 13, 2026
1,915.00
1,927.00
1,804.00
1,901.00
1,901.00
-0.73%
1,149,882
1.09
Mar 12, 2026
1,941.00
1,956.00
1,879.00
1,915.00
1,915.00
-2.15%
920,134
0.85
Mar 11, 2026
2,010.00
2,036.00
1,933.00
1,957.00
1,957.00
-3.12%
1,567,442
1.43
Mar 10, 2026
2,173.00
2,213.00
2,020.00
2,020.00
2,020.00
-7.04%
1,023,238
0.93
Mar 09, 2026
2,168.00
2,177.00
2,081.00
2,173.00
2,173.00
+0.65%
1,041,299
0.95
Mar 06, 2026
2,144.00
2,186.00
2,129.00
2,159.00
2,159.00
-0.69%
361,663
0.33
Mar 05, 2026
2,052.00
2,174.00
2,033.00
2,174.00
2,174.00
+5.95%
1,090,877
1.00
Mar 04, 2026
2,159.00
2,165.00
2,007.00
2,052.00
2,052.00
-4.96%
1,575,080
1.45
Rows: