Education
About Us
Working with TipRanks
Follow Us
Energix-Renewable Energies Ltd. (IL:ENRG)
:ENRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,660.00
1,665.00
1,611.00
1,630.00
1,630.00
-8.43%
5,115,869
5.36
Dec 24, 2025
1,802.00
1,859.00
1,762.00
1,780.00
1,780.00
-1.22%
1,031,314
1.09
Dec 23, 2025
1,715.00
1,814.00
1,715.00
1,802.00
1,802.00
+4.77%
1,391,667
1.50
Dec 22, 2025
1,712.00
1,750.00
1,705.00
1,720.00
1,720.00
+0.47%
1,421,889
1.56
Dec 21, 2025
1,715.00
1,736.00
1,684.00
1,712.00
1,712.00
-0.17%
221,257
0.24
Dec 18, 2025
1,639.00
1,721.00
1,639.00
1,715.00
1,715.00
+4.64%
1,129,806
1.24
Dec 17, 2025
1,644.00
1,707.00
1,613.00
1,639.00
1,639.00
-0.30%
1,393,255
1.56
Dec 16, 2025
1,626.00
1,671.00
1,626.00
1,644.00
1,644.00
+1.61%
655,002
0.74
Dec 15, 2025
1,606.00
1,654.00
1,606.00
1,618.00
1,618.00
-0.55%
817,747
0.93
Dec 14, 2025
1,585.00
1,627.00
1,555.00
1,627.00
1,627.00
+2.52%
233,158
0.26
Dec 11, 2025
1,511.00
1,597.00
1,511.00
1,587.00
1,587.00
+4.48%
3,048,585
3.59
Dec 10, 2025
1,472.00
1,519.00
1,465.00
1,519.00
1,519.00
+3.19%
2,402,265
2.90
Dec 09, 2025
1,442.00
1,488.00
1,441.00
1,472.00
1,472.00
+2.08%
1,318,990
1.62
Dec 08, 2025
1,416.00
1,451.00
1,400.00
1,442.00
1,442.00
+1.84%
758,710
0.94
Dec 07, 2025
1,423.00
1,423.00
1,389.00
1,416.00
1,416.00
-0.49%
235,182
0.29
Dec 04, 2025
1,455.00
1,455.00
1,406.00
1,423.00
1,423.00
-2.20%
987,507
1.23
Dec 03, 2025
1,428.00
1,458.00
1,424.00
1,455.00
1,455.00
+1.32%
823,464
1.03
Dec 02, 2025
1,424.00
1,442.00
1,397.00
1,436.00
1,436.00
+0.84%
558,169
0.70
Dec 01, 2025
1,449.00
1,449.00
1,414.00
1,424.00
1,424.00
-1.73%
522,485
0.66
Nov 30, 2025
1,387.00
1,454.00
1,386.00
1,449.00
1,449.00
+1.90%
330,029
0.41
Nov 27, 2025
1,392.00
1,426.00
1,359.00
1,422.00
1,422.00
+2.38%
457,767
0.57
Nov 26, 2025
1,373.00
1,396.00
1,355.00
1,389.00
1,389.00
+1.17%
490,152
0.61
Nov 25, 2025
1,341.00
1,376.00
1,341.00
1,373.00
1,373.00
+2.23%
663,688
0.83
Nov 24, 2025
1,329.10
1,367.82
1,329.10
1,343.00
1,343.00
+1.05%
822,213
1.02
Nov 23, 2025
1,352.93
1,379.73
1,326.13
1,329.10
1,329.10
-1.76%
215,043
0.26
Nov 20, 2025
1,381.71
1,390.65
1,315.21
1,352.93
1,352.93
-1.87%
1,057,686
1.28
Nov 19, 2025
1,388.66
1,415.46
1,360.87
1,378.74
1,378.74
-0.57%
1,362,306
1.63
Nov 18, 2025
1,403.55
1,426.38
1,376.75
1,386.68
1,386.68
-1.20%
610,181
0.73
Nov 17, 2025
1,383.70
1,417.45
1,374.76
1,403.55
1,403.55
+1.43%
1,413,397
1.64
Nov 16, 2025
1,387.67
1,387.67
1,356.90
1,383.70
1,383.70
-0.29%
381,294
0.44
Nov 13, 2025
1,396.60
1,397.59
1,359.87
1,387.67
1,387.67
-0.57%
948,705
1.10
Nov 12, 2025
1,393.62
1,398.59
1,349.95
1,395.61
1,395.61
-3.57%
2,822,038
3.41
Nov 11, 2025
1,508.77
1,510.75
1,446.23
1,447.23
1,447.22
-4.20%
1,731,349
2.14
Nov 10, 2025
1,519.69
1,521.67
1,503.80
1,510.75
1,510.75
+0.20%
276,774
0.34
Nov 09, 2025
1,503.80
1,523.66
1,473.03
1,507.77
1,507.77
+0.26%
150,667
0.19
Nov 06, 2025
1,507.77
1,532.59
1,488.91
1,503.80
1,503.80
0.00%
4,155,518
5.53
Nov 05, 2025
1,528.62
1,529.61
1,498.84
1,503.80
1,503.80
-1.62%
904,694
1.22
Nov 04, 2025
1,522.66
1,555.42
1,510.75
1,528.62
1,528.62
0.00%
728,488
0.99
Nov 03, 2025
1,508.77
1,546.49
1,503.80
1,528.62
1,528.62
+1.32%
742,481
1.01
Nov 02, 2025
1,489.91
1,527.63
1,471.05
1,508.77
1,508.77
+1.27%
254,471
0.34
Oct 30, 2025
1,501.82
1,532.59
1,477.00
1,489.91
1,489.91
-1.38%
660,724
0.89
Oct 29, 2025
1,498.84
1,533.58
1,496.86
1,510.75
1,510.75
+0.20%
688,757
0.94
Oct 28, 2025
1,507.77
1,514.72
1,498.84
1,507.77
1,507.77
0.00%
761,374
1.05
Oct 27, 2025
1,511.74
1,519.69
1,494.87
1,507.77
1,507.77
+0.26%
765,745
1.06
Oct 26, 2025
1,507.77
1,535.57
1,464.10
1,503.80
1,503.80
-0.26%
287,189
0.39
Oct 23, 2025
1,519.69
1,534.57
1,479.98
1,507.77
1,507.77
-0.78%
883,710
1.23
Oct 22, 2025
1,517.70
1,539.54
1,504.80
1,519.69
1,519.68
+0.13%
794,947
1.12
Oct 21, 2025
1,537.55
1,543.51
1,498.84
1,517.70
1,517.70
-1.67%
544,382
0.77
Oct 20, 2025
1,597.11
1,598.10
1,526.63
1,543.51
1,543.51
-2.32%
830,894
1.17
Oct 19, 2025
1,596.12
1,596.12
1,531.60
1,580.24
1,580.24
-0.99%
369,155
0.51
Rows: