Energix-Renewable Energies Ltd. (IL:ENRG)
TASE:ENRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,940.00
1,992.00
1,931.00
1,961.00
1,961.00
+1.08%
641,956
0.65
Apr 09, 2026
1,845.00
1,945.00
1,845.00
1,940.00
1,940.00
+5.15%
1,218,803
1.24
Apr 06, 2026
1,872.00
1,872.00
1,790.00
1,845.00
1,845.00
-1.44%
1,160,994
1.19
Apr 03, 2026
1,929.00
1,930.00
1,842.00
1,872.00
1,872.00
-0.95%
371,301
0.37
Mar 31, 2026
1,857.00
1,902.00
1,809.00
1,890.00
1,890.00
+1.78%
810,054
0.81
Mar 30, 2026
1,899.00
1,911.00
1,749.00
1,857.00
1,857.00
-1.64%
1,144,289
1.14
Mar 27, 2026
1,927.00
1,974.00
1,863.00
1,888.00
1,888.00
-3.48%
602,206
0.60
Mar 26, 2026
1,916.00
1,970.00
1,881.00
1,956.00
1,956.00
+2.09%
608,261
0.57
Mar 25, 2026
1,950.00
1,970.00
1,874.00
1,916.00
1,916.00
-1.74%
561,530
0.52
Mar 24, 2026
1,950.00
1,971.00
1,908.00
1,950.00
1,950.00
-1.76%
892,154
0.82
Mar 23, 2026
2,016.00
2,074.00
1,962.00
1,985.00
1,985.00
-5.39%
1,249,759
1.14
Mar 20, 2026
2,008.00
2,104.00
2,007.00
2,098.00
2,098.00
+4.95%
918,387
0.85
Mar 19, 2026
1,915.00
2,006.00
1,887.00
1,999.00
1,999.00
+4.39%
763,658
0.70
Mar 18, 2026
1,922.00
1,955.00
1,894.00
1,915.00
1,915.00
0.00%
1,610,634
1.48
Mar 17, 2026
1,890.00
1,926.00
1,860.00
1,915.00
1,915.00
+1.32%
1,198,677
1.11
Mar 16, 2026
1,901.00
1,938.00
1,889.00
1,890.00
1,890.00
-0.58%
1,495,592
1.40
Mar 13, 2026
1,915.00
1,927.00
1,804.00
1,901.00
1,901.00
-0.73%
1,149,882
1.09
Mar 12, 2026
1,941.00
1,956.00
1,879.00
1,915.00
1,915.00
-2.15%
920,134
0.85
Mar 11, 2026
2,010.00
2,036.00
1,933.00
1,957.00
1,957.00
-3.12%
1,567,442
1.43
Mar 10, 2026
2,173.00
2,213.00
2,020.00
2,020.00
2,020.00
-7.04%
1,023,238
0.93
Mar 09, 2026
2,168.00
2,177.00
2,081.00
2,173.00
2,173.00
+0.65%
1,041,299
0.95
Mar 06, 2026
2,144.00
2,186.00
2,129.00
2,159.00
2,159.00
-0.69%
361,663
0.33
Mar 05, 2026
2,052.00
2,174.00
2,033.00
2,174.00
2,174.00
+5.95%
1,090,877
1.00
Mar 04, 2026
2,159.00
2,165.00
2,007.00
2,052.00
2,052.00
-4.96%
1,575,080
1.45
Mar 02, 2026
2,014.00
2,159.00
2,014.00
2,159.00
2,159.00
+7.95%
2,469,630
2.34
Feb 27, 2026
2,014.00
2,054.00
1,973.00
2,000.00
2,000.00
-0.70%
1,365,400
1.31
Feb 26, 2026
2,125.00
2,147.00
1,977.00
2,014.00
2,014.00
-6.76%
2,624,916
2.62
Feb 25, 2026
2,192.00
2,192.00
1,999.00
2,160.00
2,160.00
+0.89%
998,387
1.00
Feb 24, 2026
2,183.00
2,199.00
2,120.00
2,141.00
2,141.00
-1.92%
592,385
0.60
Feb 23, 2026
2,192.00
2,214.00
2,145.00
2,183.00
2,183.00
-0.41%
451,515
0.45
Feb 20, 2026
2,191.00
2,218.00
2,113.00
2,192.00
2,192.00
+1.43%
628,997
0.63
Feb 19, 2026
2,249.00
2,261.00
2,120.00
2,161.00
2,161.00
-4.30%
602,910
0.61
Feb 18, 2026
2,238.00
2,330.00
2,229.00
2,258.00
2,258.00
+0.89%
740,024
0.74
Feb 17, 2026
2,199.00
2,285.00
2,140.00
2,238.00
2,238.00
+2.57%
992,227
0.99
Feb 16, 2026
2,169.00
2,225.00
2,158.00
2,182.00
2,182.00
+1.25%
639,448
0.64
Feb 13, 2026
2,172.00
2,174.00
2,111.00
2,155.00
2,155.00
-0.37%
299,855
0.29
Feb 12, 2026
2,092.00
2,185.00
2,092.00
2,163.00
2,163.00
+3.39%
921,928
0.91
Feb 11, 2026
2,036.00
2,160.00
2,032.00
2,092.00
2,092.00
+2.75%
1,237,819
1.23
Feb 10, 2026
1,995.00
2,057.00
1,990.00
2,036.00
2,036.00
+2.06%
776,655
0.75
Feb 09, 2026
1,967.00
2,037.00
1,951.00
1,995.00
1,995.00
+3.42%
819,353
0.78
Feb 06, 2026
1,933.00
1,950.00
1,894.00
1,929.00
1,929.00
-0.21%
328,907
0.31
Feb 05, 2026
1,940.00
1,964.00
1,902.00
1,933.00
1,933.00
-1.98%
3,652,483
3.66
Feb 04, 2026
1,992.00
2,010.00
1,956.00
1,972.00
1,972.00
-1.00%
628,125
0.60
Feb 03, 2026
1,944.00
2,010.00
1,941.00
1,992.00
1,992.00
+2.47%
1,486,367
1.42
Feb 02, 2026
1,950.00
1,952.00
1,876.00
1,944.00
1,944.00
-1.67%
1,337,300
1.29
Jan 30, 2026
2,039.00
2,039.00
1,930.00
1,977.00
1,977.00
-3.04%
949,541
0.92
Jan 29, 2026
1,974.00
2,056.00
1,966.00
2,039.00
2,039.00
+3.29%
1,438,344
1.42
Jan 28, 2026
2,008.00
2,053.00
1,961.00
1,974.00
1,974.00
-1.30%
1,175,746
1.17
Jan 27, 2026
1,942.00
2,022.00
1,930.00
2,000.00
2,000.00
+2.99%
1,434,950
1.44
Jan 26, 2026
1,914.00
1,946.00
1,885.00
1,942.00
1,942.00
+1.46%
1,501,150
1.53
Rows: