Education
About Us
Working with TipRanks
Follow Us
Energix-Renewable Energies Ltd. (IL:ENRG)
:ENRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,732.00
1,733.00
1,712.00
1,726.00
1,726.00
-0.35%
358,482
0.36
Jan 15, 2026
1,754.00
1,768.00
1,716.00
1,732.00
1,732.00
-2.42%
488,988
0.49
Jan 14, 2026
1,743.00
1,786.00
1,726.00
1,775.00
1,775.00
+1.84%
625,644
0.62
Jan 13, 2026
1,753.00
1,762.00
1,721.00
1,743.00
1,743.00
-0.57%
593,334
0.58
Jan 12, 2026
1,762.00
1,764.00
1,730.00
1,753.00
1,753.00
-1.07%
469,669
0.46
Jan 09, 2026
1,757.00
1,784.00
1,755.00
1,772.00
1,772.00
+1.43%
374,361
0.36
Jan 08, 2026
1,750.00
1,762.00
1,727.00
1,747.00
1,747.00
-0.17%
813,049
0.79
Jan 07, 2026
1,774.00
1,795.00
1,741.00
1,750.00
1,750.00
-1.35%
888,328
0.86
Jan 06, 2026
1,750.00
1,785.00
1,731.00
1,774.00
1,774.00
+0.45%
952,436
0.93
Jan 05, 2026
1,670.00
1,766.00
1,658.00
1,766.00
1,766.00
+5.75%
1,136,948
1.11
Jan 01, 2026
1,608.00
1,670.00
1,607.00
1,670.00
1,670.00
+3.86%
637,015
0.63
Dec 31, 2025
1,635.00
1,645.00
1,597.00
1,608.00
1,608.00
-1.95%
1,821,379
1.82
Dec 30, 2025
1,587.00
1,643.00
1,581.00
1,640.00
1,640.00
+3.14%
1,012,031
1.02
Dec 29, 2025
1,591.00
1,621.00
1,578.00
1,590.00
1,590.00
-1.43%
1,135,852
1.12
Dec 28, 2025
1,600.00
1,629.00
1,585.00
1,613.00
1,613.00
-1.04%
728,694
0.71
Dec 25, 2025
1,660.00
1,665.00
1,611.00
1,630.00
1,630.00
-8.43%
5,115,869
5.36
Dec 24, 2025
1,802.00
1,859.00
1,762.00
1,780.00
1,780.00
-1.22%
1,031,314
1.09
Dec 23, 2025
1,715.00
1,814.00
1,715.00
1,802.00
1,802.00
+4.77%
1,391,667
1.50
Dec 22, 2025
1,712.00
1,750.00
1,705.00
1,720.00
1,720.00
+0.47%
1,421,889
1.56
Dec 21, 2025
1,715.00
1,736.00
1,684.00
1,712.00
1,712.00
-0.17%
221,257
0.24
Dec 18, 2025
1,639.00
1,721.00
1,639.00
1,715.00
1,715.00
+4.64%
1,129,806
1.24
Dec 17, 2025
1,644.00
1,707.00
1,613.00
1,639.00
1,639.00
-0.30%
1,393,255
1.56
Dec 16, 2025
1,626.00
1,671.00
1,626.00
1,644.00
1,644.00
+1.61%
655,002
0.74
Dec 15, 2025
1,606.00
1,654.00
1,606.00
1,618.00
1,618.00
-0.55%
817,747
0.93
Dec 14, 2025
1,585.00
1,627.00
1,555.00
1,627.00
1,627.00
+2.52%
233,158
0.26
Dec 11, 2025
1,511.00
1,597.00
1,511.00
1,587.00
1,587.00
+4.48%
3,048,585
3.59
Dec 10, 2025
1,472.00
1,519.00
1,465.00
1,519.00
1,519.00
+3.19%
2,402,265
2.90
Dec 09, 2025
1,442.00
1,488.00
1,441.00
1,472.00
1,472.00
+2.08%
1,318,990
1.62
Dec 08, 2025
1,416.00
1,451.00
1,400.00
1,442.00
1,442.00
+1.84%
758,710
0.94
Dec 07, 2025
1,423.00
1,423.00
1,389.00
1,416.00
1,416.00
-0.49%
235,182
0.29
Dec 04, 2025
1,455.00
1,455.00
1,406.00
1,423.00
1,423.00
-2.20%
987,507
1.23
Dec 03, 2025
1,428.00
1,458.00
1,424.00
1,455.00
1,455.00
+1.32%
823,464
1.03
Dec 02, 2025
1,424.00
1,442.00
1,397.00
1,436.00
1,436.00
+0.84%
558,169
0.70
Dec 01, 2025
1,449.00
1,449.00
1,414.00
1,424.00
1,424.00
-1.73%
522,485
0.66
Nov 30, 2025
1,387.00
1,454.00
1,386.00
1,449.00
1,449.00
+1.90%
330,029
0.41
Nov 27, 2025
1,392.00
1,426.00
1,359.00
1,422.00
1,422.00
+2.38%
457,767
0.57
Nov 26, 2025
1,373.00
1,396.00
1,355.00
1,389.00
1,389.00
+1.17%
490,152
0.61
Nov 25, 2025
1,341.00
1,376.00
1,341.00
1,373.00
1,373.00
+2.23%
663,688
0.83
Nov 24, 2025
1,329.10
1,367.82
1,329.10
1,343.00
1,343.00
+1.05%
822,213
1.02
Nov 23, 2025
1,352.93
1,379.73
1,326.13
1,329.10
1,329.10
-1.76%
215,043
0.26
Nov 20, 2025
1,381.71
1,390.65
1,315.21
1,352.93
1,352.93
-1.87%
1,057,686
1.28
Nov 19, 2025
1,388.66
1,415.46
1,360.87
1,378.74
1,378.74
-0.57%
1,362,306
1.63
Nov 18, 2025
1,403.55
1,426.38
1,376.75
1,386.68
1,386.68
-1.20%
610,181
0.73
Nov 17, 2025
1,383.70
1,417.45
1,374.76
1,403.55
1,403.55
+1.43%
1,413,397
1.64
Nov 16, 2025
1,387.67
1,387.67
1,356.90
1,383.70
1,383.70
-0.29%
381,294
0.44
Nov 13, 2025
1,396.60
1,397.59
1,359.87
1,387.67
1,387.67
-0.57%
948,705
1.10
Nov 12, 2025
1,393.62
1,398.59
1,349.95
1,395.61
1,395.61
-3.57%
2,822,038
3.41
Nov 11, 2025
1,508.77
1,510.75
1,446.23
1,447.23
1,447.22
-4.20%
1,731,349
2.14
Nov 10, 2025
1,519.69
1,521.67
1,503.80
1,510.75
1,510.75
+0.20%
276,774
0.34
Nov 09, 2025
1,503.80
1,523.66
1,473.03
1,507.77
1,507.77
+0.26%
150,667
0.19
Rows: