Education
About Us
Working with TipRanks
Follow Us
Electreon Wireless Ltd (IL:ELWS)
:ELWS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7,400.00
8,060.00
7,204.00
7,800.00
7,800.00
+5.41%
76,986
1.88
Feb 02, 2026
7,120.00
7,515.00
6,810.00
7,400.00
7,400.00
+3.57%
67,240
1.68
Jan 30, 2026
7,151.00
7,520.00
6,851.00
7,145.00
7,145.00
+0.63%
39,701
1.01
Jan 29, 2026
7,198.00
7,538.00
6,577.00
7,100.00
7,100.00
-1.36%
109,643
2.90
Jan 28, 2026
7,338.00
7,718.00
7,000.00
7,198.00
7,198.00
+1.02%
122,088
3.37
Jan 27, 2026
5,920.00
7,250.00
5,920.00
7,125.00
7,125.00
+22.13%
210,732
6.29
Jan 26, 2026
5,662.00
5,960.00
5,579.00
5,834.00
5,834.00
+3.04%
21,213
0.63
Jan 23, 2026
5,569.00
5,698.00
5,569.00
5,662.00
5,662.00
+1.67%
10,308
0.29
Jan 22, 2026
5,648.00
5,740.00
5,555.00
5,569.00
5,569.00
+0.34%
10,711
0.29
Jan 21, 2026
5,930.00
6,150.00
5,550.00
5,550.00
5,550.00
-8.61%
59,156
1.63
Jan 20, 2026
6,181.00
6,289.00
5,800.00
6,073.00
6,073.00
-1.75%
45,691
1.24
Jan 19, 2026
6,500.00
6,435.00
6,100.00
6,181.00
6,181.00
-4.91%
67,876
1.88
Jan 16, 2026
6,469.00
6,500.00
6,241.00
6,500.00
6,500.00
+0.48%
19,866
0.55
Jan 15, 2026
6,380.00
6,500.00
6,006.00
6,469.00
6,469.00
+2.83%
41,551
1.17
Jan 14, 2026
6,317.00
6,450.00
6,020.00
6,291.00
6,291.00
+2.84%
135,741
4.05
Jan 13, 2026
6,000.00
6,198.00
5,950.00
6,117.00
6,117.00
+1.95%
51,081
1.54
Jan 12, 2026
5,555.00
6,080.00
5,500.00
6,000.00
6,000.00
+8.01%
104,042
3.28
Jan 09, 2026
5,340.00
5,599.00
5,340.00
5,555.00
5,555.00
+4.03%
15,743
0.49
Jan 08, 2026
5,320.00
5,452.00
5,202.00
5,340.00
5,340.00
-0.19%
20,465
0.64
Jan 07, 2026
5,380.00
5,789.00
5,293.00
5,350.00
5,350.00
-0.56%
53,030
1.69
Jan 06, 2026
5,000.00
5,400.00
4,885.00
5,380.00
5,380.00
+7.43%
50,347
1.60
Jan 05, 2026
5,299.00
5,300.00
5,001.00
5,008.00
5,008.00
-3.45%
41,162
1.30
Jan 01, 2026
4,702.00
5,290.00
4,702.00
5,187.00
5,187.00
+10.31%
106,292
3.45
Dec 31, 2025
4,869.00
4,895.00
4,630.00
4,702.00
4,702.00
-3.43%
35,648
1.15
Dec 30, 2025
4,260.00
4,894.00
4,260.00
4,869.00
4,869.00
+14.24%
80,805
2.69
Dec 29, 2025
4,355.00
4,445.00
4,200.00
4,262.00
4,262.00
-3.51%
60,864
2.06
Dec 28, 2025
4,500.00
4,512.00
4,400.00
4,417.00
4,417.00
-1.93%
26,150
0.89
Dec 25, 2025
4,503.00
4,519.00
4,420.00
4,504.00
4,504.00
+0.02%
15,231
0.51
Dec 24, 2025
4,474.00
4,568.00
4,381.00
4,503.00
4,503.00
+0.65%
20,738
0.68
Dec 23, 2025
4,500.00
4,611.00
4,430.00
4,474.00
4,474.00
-0.58%
32,849
1.06
Dec 22, 2025
4,272.00
4,526.00
4,126.00
4,500.00
4,500.00
+5.34%
67,101
2.21
Dec 21, 2025
4,450.00
4,452.00
4,259.00
4,272.00
4,272.00
-2.67%
23,047
0.74
Dec 18, 2025
4,700.00
4,865.00
4,370.00
4,389.00
4,389.00
-2.10%
58,903
1.87
Dec 17, 2025
4,508.00
4,676.00
4,444.00
4,483.00
4,483.00
-0.55%
41,128
1.27
Dec 16, 2025
4,710.00
4,766.00
4,502.00
4,508.00
4,508.00
-4.29%
26,896
0.80
Dec 15, 2025
4,850.00
4,920.00
4,699.00
4,710.00
4,710.00
-3.44%
13,630
0.39
Dec 14, 2025
4,911.00
4,963.00
4,835.00
4,878.00
4,878.00
-0.67%
16,856
0.48
Dec 11, 2025
4,738.00
4,983.00
4,550.00
4,911.00
4,911.00
+3.65%
58,443
1.65
Dec 10, 2025
4,886.00
4,999.00
4,712.00
4,738.00
4,738.00
-3.03%
34,930
0.98
Dec 09, 2025
5,023.00
5,055.00
4,850.00
4,886.00
4,886.00
-2.73%
27,391
0.76
Dec 08, 2025
5,120.00
5,148.00
5,000.00
5,023.00
5,023.00
-2.18%
21,121
0.58
Dec 07, 2025
5,055.00
5,170.00
5,055.00
5,135.00
5,135.00
+0.79%
4,723
0.13
Dec 04, 2025
5,175.00
5,238.00
5,080.00
5,095.00
5,095.00
-1.55%
16,876
0.45
Dec 03, 2025
5,206.00
5,295.00
5,122.00
5,175.00
5,175.00
-0.60%
16,072
0.43
Dec 02, 2025
5,140.00
5,245.00
5,082.00
5,206.00
5,206.00
+1.21%
15,367
0.41
Dec 01, 2025
5,273.00
5,243.00
5,100.00
5,144.00
5,144.00
-2.45%
19,175
0.51
Nov 30, 2025
5,200.00
5,310.00
5,200.00
5,273.00
5,273.00
+1.70%
17,126
0.45
Nov 27, 2025
5,250.00
5,410.00
5,163.00
5,185.00
5,185.00
-3.36%
38,035
1.02
Nov 26, 2025
5,463.00
5,470.00
5,270.00
5,365.00
5,365.00
-1.79%
23,640
0.63
Nov 25, 2025
5,555.00
5,610.00
5,420.00
5,463.00
5,463.00
-2.46%
18,219
0.49
Rows: