Education
About Us
Working with TipRanks
Follow Us
Electreon Wireless Ltd (IL:ELWS)
:ELWS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
4,503.00
4,519.00
4,420.00
4,504.00
4,504.00
+0.02%
15,231
0.51
Dec 24, 2025
4,474.00
4,568.00
4,381.00
4,503.00
4,503.00
+0.65%
20,738
0.68
Dec 23, 2025
4,500.00
4,611.00
4,430.00
4,474.00
4,474.00
-0.58%
32,849
1.06
Dec 22, 2025
4,272.00
4,526.00
4,126.00
4,500.00
4,500.00
+5.34%
67,101
2.21
Dec 21, 2025
4,450.00
4,452.00
4,259.00
4,272.00
4,272.00
-2.67%
23,047
0.74
Dec 18, 2025
4,700.00
4,865.00
4,370.00
4,389.00
4,389.00
-2.10%
58,903
1.87
Dec 17, 2025
4,508.00
4,676.00
4,444.00
4,483.00
4,483.00
-0.55%
41,128
1.27
Dec 16, 2025
4,710.00
4,766.00
4,502.00
4,508.00
4,508.00
-4.29%
26,896
0.80
Dec 15, 2025
4,850.00
4,920.00
4,699.00
4,710.00
4,710.00
-3.44%
13,630
0.39
Dec 14, 2025
4,911.00
4,963.00
4,835.00
4,878.00
4,878.00
-0.67%
16,856
0.48
Dec 11, 2025
4,738.00
4,983.00
4,550.00
4,911.00
4,911.00
+3.65%
58,443
1.65
Dec 10, 2025
4,886.00
4,999.00
4,712.00
4,738.00
4,738.00
-3.03%
34,930
0.98
Dec 09, 2025
5,023.00
5,055.00
4,850.00
4,886.00
4,886.00
-2.73%
27,391
0.76
Dec 08, 2025
5,120.00
5,148.00
5,000.00
5,023.00
5,023.00
-2.18%
21,121
0.58
Dec 07, 2025
5,055.00
5,170.00
5,055.00
5,135.00
5,135.00
+0.79%
4,723
0.13
Dec 04, 2025
5,175.00
5,238.00
5,080.00
5,095.00
5,095.00
-1.55%
16,876
0.45
Dec 03, 2025
5,206.00
5,295.00
5,122.00
5,175.00
5,175.00
-0.60%
16,072
0.43
Dec 02, 2025
5,140.00
5,245.00
5,082.00
5,206.00
5,206.00
+1.21%
15,367
0.41
Dec 01, 2025
5,273.00
5,243.00
5,100.00
5,144.00
5,144.00
-2.45%
19,175
0.51
Nov 30, 2025
5,200.00
5,310.00
5,200.00
5,273.00
5,273.00
+1.70%
17,126
0.45
Nov 27, 2025
5,250.00
5,410.00
5,163.00
5,185.00
5,185.00
-3.36%
38,035
1.02
Nov 26, 2025
5,463.00
5,470.00
5,270.00
5,365.00
5,365.00
-1.79%
23,640
0.63
Nov 25, 2025
5,555.00
5,610.00
5,420.00
5,463.00
5,463.00
-2.46%
18,219
0.49
Nov 24, 2025
5,729.00
5,900.00
5,585.00
5,601.00
5,601.00
-2.23%
15,162
0.41
Nov 23, 2025
5,751.00
5,833.00
5,555.00
5,729.00
5,729.00
-0.83%
14,723
0.40
Nov 20, 2025
5,915.00
6,099.00
5,777.00
5,777.00
5,777.00
-2.33%
30,270
0.81
Nov 19, 2025
6,020.00
6,197.00
5,901.00
5,915.00
5,915.00
+2.34%
26,368
0.71
Nov 18, 2025
5,894.00
5,950.00
5,766.00
5,780.00
5,780.00
-1.93%
25,567
0.69
Nov 17, 2025
5,918.00
5,951.00
5,850.00
5,894.00
5,894.00
-0.41%
15,737
0.41
Nov 16, 2025
5,900.00
5,980.00
5,900.00
5,918.00
5,918.00
+0.31%
5,906
0.15
Nov 13, 2025
6,180.00
6,194.00
5,900.00
5,900.00
5,900.00
-3.06%
44,424
1.17
Nov 12, 2025
5,900.00
6,180.00
5,900.00
6,086.00
6,086.00
+3.15%
21,306
0.56
Nov 11, 2025
5,942.00
5,953.00
5,900.00
5,900.00
5,900.00
-0.71%
15,858
0.42
Nov 10, 2025
6,000.00
6,288.00
5,901.00
5,942.00
5,942.00
+3.00%
60,036
1.60
Nov 09, 2025
6,000.00
6,000.00
5,760.00
5,769.00
5,769.00
-3.85%
15,431
0.41
Nov 06, 2025
6,050.00
6,199.00
5,913.00
6,000.00
6,000.00
-0.83%
36,285
0.97
Nov 05, 2025
6,081.00
6,140.00
5,922.00
6,050.00
6,050.00
-0.51%
15,203
0.40
Nov 04, 2025
6,215.00
6,215.00
6,065.00
6,081.00
6,081.00
-1.87%
7,871
0.21
Nov 03, 2025
6,215.00
6,215.00
6,123.00
6,197.00
6,197.00
-0.29%
9,444
0.25
Nov 02, 2025
6,200.00
6,405.00
6,175.00
6,215.00
6,215.00
+0.89%
7,030
0.18
Oct 30, 2025
6,069.00
6,198.00
5,998.00
6,160.00
6,160.00
+1.50%
23,108
0.58
Oct 29, 2025
6,066.00
6,289.00
6,012.00
6,069.00
6,069.00
+0.05%
36,874
0.91
Oct 28, 2025
5,904.00
6,099.00
5,845.00
6,066.00
6,066.00
+4.59%
40,775
1.01
Oct 27, 2025
6,475.00
6,702.00
5,654.00
5,800.00
5,800.00
-9.98%
113,496
2.89
Oct 26, 2025
6,500.00
6,799.00
6,404.00
6,443.00
6,443.00
+2.89%
64,251
1.63
Oct 23, 2025
6,128.00
6,459.00
6,128.00
6,262.00
6,262.00
+2.19%
62,565
1.61
Oct 22, 2025
5,500.00
6,270.00
5,500.00
6,128.00
6,128.00
+10.99%
77,867
2.04
Oct 21, 2025
5,735.00
5,767.00
5,507.00
5,521.00
5,521.00
-3.34%
21,117
0.55
Oct 20, 2025
5,668.00
5,764.00
5,542.00
5,712.00
5,712.00
+0.78%
9,815
0.25
Oct 19, 2025
5,648.00
5,694.00
5,509.00
5,668.00
5,668.00
+0.35%
9,996
0.25
Rows: