Electreon Wireless Ltd (IL:ELWS)
TASE:ELWS
Want to see IL:ELWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,735.00
4,762.00
4,561.00
4,607.00
4,607.00
-2.70%
5,615
0.18
May 19, 2026
4,738.00
4,750.00
4,601.00
4,735.00
4,735.00
-0.06%
12,059
0.37
May 18, 2026
4,849.00
4,849.00
4,481.00
4,738.00
4,738.00
-0.29%
17,548
0.53
May 15, 2026
4,467.00
4,777.00
4,430.00
4,752.00
4,752.00
+6.38%
18,042
0.55
May 14, 2026
4,346.00
4,504.00
4,254.00
4,467.00
4,467.00
+2.34%
21,722
0.63
May 13, 2026
4,490.00
4,575.00
4,350.00
4,365.00
4,365.00
-2.78%
9,847
0.28
May 12, 2026
4,505.00
4,636.00
4,364.00
4,490.00
4,490.00
-0.33%
53,306
1.49
May 11, 2026
4,722.00
4,750.00
4,502.00
4,505.00
4,505.00
-4.60%
9,933
0.27
May 08, 2026
4,620.00
4,750.00
4,596.00
4,722.00
4,722.00
+5.28%
13,572
0.37
May 07, 2026
4,560.00
4,641.00
4,485.00
4,485.00
4,485.00
-1.64%
271,999
7.90
May 06, 2026
4,657.00
4,850.00
4,560.00
4,560.00
4,560.00
-2.08%
27,515
0.77
May 05, 2026
4,555.00
4,809.00
4,551.00
4,657.00
4,657.00
+2.35%
26,220
0.67
May 04, 2026
4,685.00
4,710.00
4,550.00
4,550.00
4,550.00
-2.88%
11,932
0.31
May 01, 2026
4,627.00
4,760.00
4,627.00
4,685.00
4,685.00
+1.25%
8,103
0.21
Apr 30, 2026
4,833.00
4,840.00
4,626.00
4,627.00
4,627.00
-4.26%
22,157
0.57
Apr 29, 2026
4,924.00
5,000.00
4,750.00
4,833.00
4,833.00
-1.85%
16,821
0.43
Apr 28, 2026
4,871.00
5,029.00
4,861.00
4,924.00
4,924.00
+4.88%
38,423
0.97
Apr 27, 2026
4,602.00
4,790.00
4,526.00
4,695.00
4,695.00
+2.02%
10,965
0.27
Apr 24, 2026
4,746.00
4,717.00
4,580.00
4,602.00
4,602.00
-3.03%
11,036
0.27
Apr 23, 2026
4,593.00
4,828.00
4,559.00
4,746.00
4,746.00
+3.33%
18,587
0.45
Apr 20, 2026
4,649.00
4,781.00
4,590.00
4,593.00
4,593.00
-1.20%
14,989
0.35
Apr 17, 2026
4,575.00
4,700.00
4,556.00
4,649.00
4,649.00
+1.62%
10,871
0.25
Apr 16, 2026
4,620.00
4,705.00
4,571.00
4,575.00
4,575.00
-1.40%
20,656
0.46
Apr 15, 2026
4,701.00
4,758.00
4,616.00
4,640.00
4,640.00
-2.09%
21,290
0.47
Apr 14, 2026
4,844.00
4,918.00
4,711.00
4,739.00
4,739.00
-2.17%
19,916
0.44
Apr 13, 2026
4,950.00
4,996.00
4,800.00
4,844.00
4,844.00
-3.53%
14,740
0.32
Apr 10, 2026
4,944.00
5,269.00
4,940.00
5,021.00
5,021.00
+1.56%
27,154
0.59
Apr 09, 2026
5,100.00
5,150.00
4,842.00
4,944.00
4,944.00
-0.42%
21,519
0.47
Apr 06, 2026
4,835.00
5,092.00
4,663.00
4,965.00
4,965.00
+2.69%
19,567
0.41
Apr 03, 2026
4,560.00
4,850.00
4,560.00
4,835.00
4,835.00
+6.03%
7,287
0.15
Mar 31, 2026
4,841.00
4,898.00
4,521.00
4,560.00
4,560.00
-1.23%
30,743
0.63
Mar 30, 2026
4,889.00
4,977.00
4,500.00
4,617.00
4,617.00
-4.15%
30,755
0.62
Mar 27, 2026
5,200.00
5,377.00
4,800.00
4,817.00
4,817.00
-7.37%
17,086
0.35
Mar 26, 2026
4,547.00
5,489.00
4,547.00
5,200.00
5,200.00
+14.36%
62,239
1.28
Mar 25, 2026
4,540.00
4,655.00
4,501.00
4,547.00
4,547.00
+0.15%
22,586
0.46
Mar 24, 2026
4,778.00
4,920.00
4,540.00
4,540.00
4,540.00
-4.22%
23,988
0.49
Mar 23, 2026
4,782.00
4,783.00
4,590.00
4,740.00
4,740.00
-0.88%
26,459
0.54
Mar 20, 2026
4,748.00
4,851.00
4,734.00
4,782.00
4,782.00
+0.72%
8,547
0.17
Mar 19, 2026
4,799.00
4,898.00
4,691.00
4,748.00
4,748.00
-1.06%
13,165
0.26
Mar 18, 2026
4,737.00
4,848.00
4,737.00
4,799.00
4,799.00
+1.31%
14,495
0.29
Mar 17, 2026
4,750.00
4,825.00
4,600.00
4,737.00
4,737.00
-0.27%
18,745
0.37
Mar 16, 2026
4,832.00
4,900.00
4,722.00
4,750.00
4,750.00
-1.70%
19,424
0.38
Mar 13, 2026
4,798.00
4,893.00
4,722.00
4,832.00
4,832.00
+0.71%
13,386
0.26
Mar 12, 2026
5,039.00
5,000.00
4,798.00
4,798.00
4,798.00
-4.78%
21,423
0.42
Mar 11, 2026
4,996.00
5,083.00
4,858.00
5,039.00
5,039.00
+0.86%
26,284
0.51
Mar 10, 2026
5,000.00
5,105.00
4,921.00
4,996.00
4,996.00
+0.44%
20,830
0.40
Mar 09, 2026
5,000.00
5,100.00
4,820.00
4,974.00
4,974.00
-3.79%
42,041
0.82
Mar 06, 2026
5,470.00
5,470.00
5,083.00
5,170.00
5,170.00
-2.67%
14,098
0.28
Mar 05, 2026
5,284.00
5,445.00
5,075.00
5,312.00
5,312.00
+0.23%
34,854
0.68
Mar 04, 2026
5,090.00
5,496.00
4,917.00
5,300.00
5,300.00
+2.73%
68,690
1.37
Rows: