Education
About Us
Working with TipRanks
Follow Us
Electreon Wireless Ltd (IL:ELWS)
:ELWS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,737.00
4,848.00
4,737.00
4,799.00
4,799.00
+1.31%
14,495
0.29
Mar 17, 2026
4,750.00
4,825.00
4,600.00
4,737.00
4,737.00
-0.27%
18,745
0.37
Mar 16, 2026
4,832.00
4,900.00
4,722.00
4,750.00
4,750.00
-1.70%
19,424
0.38
Mar 13, 2026
4,798.00
4,893.00
4,722.00
4,832.00
4,832.00
+0.71%
13,386
0.26
Mar 12, 2026
5,039.00
5,000.00
4,798.00
4,798.00
4,798.00
-4.78%
21,423
0.42
Mar 11, 2026
4,996.00
5,083.00
4,858.00
5,039.00
5,039.00
+0.86%
26,284
0.51
Mar 10, 2026
5,000.00
5,105.00
4,921.00
4,996.00
4,996.00
+0.44%
20,830
0.40
Mar 09, 2026
5,000.00
5,100.00
4,820.00
4,974.00
4,974.00
-3.79%
42,041
0.82
Mar 06, 2026
5,470.00
5,470.00
5,083.00
5,170.00
5,170.00
-2.67%
14,098
0.28
Mar 05, 2026
5,284.00
5,445.00
5,075.00
5,312.00
5,312.00
+0.23%
34,854
0.68
Mar 04, 2026
5,090.00
5,496.00
4,917.00
5,300.00
5,300.00
+2.73%
68,690
1.37
Mar 02, 2026
4,850.00
5,200.00
4,850.00
5,159.00
5,159.00
+9.77%
51,016
1.03
Feb 27, 2026
4,859.00
4,958.00
4,700.00
4,700.00
4,700.00
-3.27%
22,162
0.45
Feb 26, 2026
5,196.00
5,196.00
4,802.00
4,859.00
4,859.00
-4.73%
30,120
0.61
Feb 25, 2026
5,382.00
5,382.00
5,010.00
5,100.00
5,100.00
-0.68%
28,811
0.58
Feb 24, 2026
5,442.00
5,443.00
5,120.00
5,135.00
5,135.00
-5.64%
52,394
1.07
Feb 23, 2026
5,518.00
5,530.00
5,225.00
5,442.00
5,442.00
-1.38%
64,972
1.35
Feb 20, 2026
5,512.00
5,700.00
5,487.00
5,518.00
5,518.00
-0.59%
8,317
0.17
Feb 19, 2026
5,913.00
5,925.00
5,524.00
5,551.00
5,551.00
-4.67%
40,856
0.85
Feb 18, 2026
5,747.00
5,975.00
5,600.00
5,823.00
5,823.00
+1.32%
35,296
0.74
Feb 17, 2026
6,000.00
6,120.00
5,667.00
5,747.00
5,747.00
-4.22%
71,767
1.52
Feb 16, 2026
6,300.00
6,419.00
6,000.00
6,000.00
6,000.00
-4.84%
76,651
1.66
Feb 13, 2026
6,299.00
6,399.00
6,090.00
6,305.00
6,305.00
-1.47%
19,869
0.43
Feb 12, 2026
6,861.00
7,100.00
6,325.00
6,399.00
6,399.00
-6.73%
67,749
1.50
Feb 11, 2026
7,184.00
7,199.00
6,752.00
6,861.00
6,861.00
-4.50%
98,007
2.21
Feb 10, 2026
7,551.00
7,755.00
7,023.00
7,184.00
7,184.00
-4.86%
51,388
1.17
Feb 09, 2026
7,711.00
8,190.00
7,372.00
7,551.00
7,551.00
-0.49%
59,726
1.38
Feb 06, 2026
7,410.00
7,759.00
7,280.00
7,588.00
7,588.00
+2.54%
26,097
0.60
Feb 05, 2026
8,470.00
8,550.00
7,400.00
7,400.00
7,400.00
-12.63%
94,101
2.21
Feb 04, 2026
7,859.00
8,560.00
7,795.00
8,470.00
8,470.00
+8.59%
76,300
1.82
Feb 03, 2026
7,400.00
8,060.00
7,204.00
7,800.00
7,800.00
+5.41%
76,986
1.88
Feb 02, 2026
7,120.00
7,515.00
6,810.00
7,400.00
7,400.00
+3.57%
67,240
1.68
Jan 30, 2026
7,151.00
7,520.00
6,851.00
7,145.00
7,145.00
+0.63%
39,701
1.01
Jan 29, 2026
7,198.00
7,538.00
6,577.00
7,100.00
7,100.00
-1.36%
109,643
2.90
Jan 28, 2026
7,338.00
7,718.00
7,000.00
7,198.00
7,198.00
+1.02%
122,088
3.37
Jan 27, 2026
5,920.00
7,250.00
5,920.00
7,125.00
7,125.00
+22.13%
210,732
6.29
Jan 26, 2026
5,662.00
5,960.00
5,579.00
5,834.00
5,834.00
+3.04%
21,213
0.63
Jan 23, 2026
5,569.00
5,698.00
5,569.00
5,662.00
5,662.00
+1.67%
10,308
0.29
Jan 22, 2026
5,648.00
5,740.00
5,555.00
5,569.00
5,569.00
+0.34%
10,711
0.29
Jan 21, 2026
5,930.00
6,150.00
5,550.00
5,550.00
5,550.00
-8.61%
59,156
1.63
Jan 20, 2026
6,181.00
6,289.00
5,800.00
6,073.00
6,073.00
-1.75%
45,691
1.24
Jan 19, 2026
6,500.00
6,435.00
6,100.00
6,181.00
6,181.00
-4.91%
67,876
1.88
Jan 16, 2026
6,469.00
6,500.00
6,241.00
6,500.00
6,500.00
+0.48%
19,866
0.55
Jan 15, 2026
6,380.00
6,500.00
6,006.00
6,469.00
6,469.00
+2.83%
41,551
1.17
Jan 14, 2026
6,317.00
6,450.00
6,020.00
6,291.00
6,291.00
+2.84%
135,741
4.05
Jan 13, 2026
6,000.00
6,198.00
5,950.00
6,117.00
6,117.00
+1.95%
51,081
1.54
Jan 12, 2026
5,555.00
6,080.00
5,500.00
6,000.00
6,000.00
+8.01%
104,042
3.28
Jan 09, 2026
5,340.00
5,599.00
5,340.00
5,555.00
5,555.00
+4.03%
15,743
0.49
Jan 08, 2026
5,320.00
5,452.00
5,202.00
5,340.00
5,340.00
-0.19%
20,465
0.64
Jan 07, 2026
5,380.00
5,789.00
5,293.00
5,350.00
5,350.00
-0.56%
53,030
1.69
Rows: