Electreon Wireless Ltd (IL:ELWS)
TASE:ELWS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,100.00
5,150.00
4,842.00
4,944.00
4,944.00
-0.42%
21,519
0.47
Apr 06, 2026
4,835.00
5,092.00
4,663.00
4,965.00
4,965.00
+2.69%
19,567
0.41
Apr 03, 2026
4,560.00
4,850.00
4,560.00
4,835.00
4,835.00
+6.03%
7,287
0.15
Mar 31, 2026
4,841.00
4,898.00
4,521.00
4,560.00
4,560.00
-1.23%
30,743
0.63
Mar 30, 2026
4,889.00
4,977.00
4,500.00
4,617.00
4,617.00
-4.15%
30,755
0.62
Mar 27, 2026
5,200.00
5,377.00
4,800.00
4,817.00
4,817.00
-7.37%
17,086
0.35
Mar 26, 2026
4,547.00
5,489.00
4,547.00
5,200.00
5,200.00
+14.36%
62,239
1.28
Mar 25, 2026
4,540.00
4,655.00
4,501.00
4,547.00
4,547.00
+0.15%
22,586
0.46
Mar 24, 2026
4,778.00
4,920.00
4,540.00
4,540.00
4,540.00
-4.22%
23,988
0.49
Mar 23, 2026
4,782.00
4,783.00
4,590.00
4,740.00
4,740.00
-0.88%
26,459
0.54
Mar 20, 2026
4,748.00
4,851.00
4,734.00
4,782.00
4,782.00
+0.72%
8,547
0.17
Mar 19, 2026
4,799.00
4,898.00
4,691.00
4,748.00
4,748.00
-1.06%
13,165
0.26
Mar 18, 2026
4,737.00
4,848.00
4,737.00
4,799.00
4,799.00
+1.31%
14,495
0.29
Mar 17, 2026
4,750.00
4,825.00
4,600.00
4,737.00
4,737.00
-0.27%
18,745
0.37
Mar 16, 2026
4,832.00
4,900.00
4,722.00
4,750.00
4,750.00
-1.70%
19,424
0.38
Mar 13, 2026
4,798.00
4,893.00
4,722.00
4,832.00
4,832.00
+0.71%
13,386
0.26
Mar 12, 2026
5,039.00
5,000.00
4,798.00
4,798.00
4,798.00
-4.78%
21,423
0.42
Mar 11, 2026
4,996.00
5,083.00
4,858.00
5,039.00
5,039.00
+0.86%
26,284
0.51
Mar 10, 2026
5,000.00
5,105.00
4,921.00
4,996.00
4,996.00
+0.44%
20,830
0.40
Mar 09, 2026
5,000.00
5,100.00
4,820.00
4,974.00
4,974.00
-3.79%
42,041
0.82
Mar 06, 2026
5,470.00
5,470.00
5,083.00
5,170.00
5,170.00
-2.67%
14,098
0.28
Mar 05, 2026
5,284.00
5,445.00
5,075.00
5,312.00
5,312.00
+0.23%
34,854
0.68
Mar 04, 2026
5,090.00
5,496.00
4,917.00
5,300.00
5,300.00
+2.73%
68,690
1.37
Mar 02, 2026
4,850.00
5,200.00
4,850.00
5,159.00
5,159.00
+9.77%
51,016
1.03
Feb 27, 2026
4,859.00
4,958.00
4,700.00
4,700.00
4,700.00
-3.27%
22,162
0.45
Feb 26, 2026
5,196.00
5,196.00
4,802.00
4,859.00
4,859.00
-4.73%
30,120
0.61
Feb 25, 2026
5,382.00
5,382.00
5,010.00
5,100.00
5,100.00
-0.68%
28,811
0.58
Feb 24, 2026
5,442.00
5,443.00
5,120.00
5,135.00
5,135.00
-5.64%
52,394
1.07
Feb 23, 2026
5,518.00
5,530.00
5,225.00
5,442.00
5,442.00
-1.38%
64,972
1.35
Feb 20, 2026
5,512.00
5,700.00
5,487.00
5,518.00
5,518.00
-0.59%
8,317
0.17
Feb 19, 2026
5,913.00
5,925.00
5,524.00
5,551.00
5,551.00
-4.67%
40,856
0.85
Feb 18, 2026
5,747.00
5,975.00
5,600.00
5,823.00
5,823.00
+1.32%
35,296
0.74
Feb 17, 2026
6,000.00
6,120.00
5,667.00
5,747.00
5,747.00
-4.22%
71,767
1.52
Feb 16, 2026
6,300.00
6,419.00
6,000.00
6,000.00
6,000.00
-4.84%
76,651
1.66
Feb 13, 2026
6,299.00
6,399.00
6,090.00
6,305.00
6,305.00
-1.47%
19,869
0.43
Feb 12, 2026
6,861.00
7,100.00
6,325.00
6,399.00
6,399.00
-6.73%
67,749
1.50
Feb 11, 2026
7,184.00
7,199.00
6,752.00
6,861.00
6,861.00
-4.50%
98,007
2.21
Feb 10, 2026
7,551.00
7,755.00
7,023.00
7,184.00
7,184.00
-4.86%
51,388
1.17
Feb 09, 2026
7,711.00
8,190.00
7,372.00
7,551.00
7,551.00
-0.49%
59,726
1.38
Feb 06, 2026
7,410.00
7,759.00
7,280.00
7,588.00
7,588.00
+2.54%
26,097
0.60
Feb 05, 2026
8,470.00
8,550.00
7,400.00
7,400.00
7,400.00
-12.63%
94,101
2.21
Feb 04, 2026
7,859.00
8,560.00
7,795.00
8,470.00
8,470.00
+8.59%
76,300
1.82
Feb 03, 2026
7,400.00
8,060.00
7,204.00
7,800.00
7,800.00
+5.41%
76,986
1.88
Feb 02, 2026
7,120.00
7,515.00
6,810.00
7,400.00
7,400.00
+3.57%
67,240
1.68
Jan 30, 2026
7,151.00
7,520.00
6,851.00
7,145.00
7,145.00
+0.63%
39,701
1.01
Jan 29, 2026
7,198.00
7,538.00
6,577.00
7,100.00
7,100.00
-1.36%
109,643
2.90
Jan 28, 2026
7,338.00
7,718.00
7,000.00
7,198.00
7,198.00
+1.02%
122,088
3.37
Jan 27, 2026
5,920.00
7,250.00
5,920.00
7,125.00
7,125.00
+22.13%
210,732
6.29
Jan 26, 2026
5,662.00
5,960.00
5,579.00
5,834.00
5,834.00
+3.04%
21,213
0.63
Jan 23, 2026
5,569.00
5,698.00
5,569.00
5,662.00
5,662.00
+1.67%
10,308
0.29
Rows: