Elspec Engineering Ltd. (IL:ELSPC)
TASE:ELSPC
Want to see IL:ELSPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
449.50
455.30
447.30
448.30
448.30
-0.27%
5,593
0.37
Apr 27, 2026
450.00
442.90
442.90
449.50
449.50
-0.11%
31
<0.01
Apr 24, 2026
450.00
442.30
442.30
450.00
450.00
0.00%
1
<0.01
Apr 23, 2026
444.80
450.00
440.20
450.00
450.00
+1.17%
33,371
2.26
Apr 20, 2026
446.17
446.17
438.41
444.80
444.80
-0.31%
1,581
0.11
Apr 17, 2026
445.19
452.07
452.07
446.17
446.17
+0.22%
64
<0.01
Apr 16, 2026
446.96
436.54
436.54
445.19
445.19
-0.40%
75
<0.01
Apr 15, 2026
440.87
447.16
446.27
446.96
446.96
+1.38%
1,363
0.09
Apr 14, 2026
445.39
442.34
438.11
440.87
440.87
-1.02%
1,034
0.07
Apr 13, 2026
460.62
449.42
439.88
445.39
445.39
-3.31%
3,691
0.25
Apr 10, 2026
454.53
466.13
466.13
460.62
460.62
+1.34%
227
0.02
Apr 09, 2026
460.92
471.83
447.26
454.53
454.53
-1.39%
6,428
0.43
Apr 06, 2026
459.05
467.31
459.05
460.92
460.92
+0.41%
135
<0.01
Apr 03, 2026
457.97
463.67
463.67
459.05
459.05
+0.24%
81
<0.01
Mar 31, 2026
457.97
457.97
457.97
457.97
457.97
0.00%
62
<0.01
Mar 30, 2026
464.75
460.13
447.26
457.97
457.97
-1.46%
2,111
0.14
Mar 27, 2026
479.89
479.89
447.94
464.75
464.75
-3.15%
31,157
2.09
Mar 26, 2026
501.71
486.67
462.39
479.89
479.89
-4.35%
6,732
0.45
Mar 25, 2026
498.37
508.20
482.74
501.71
501.71
-0.45%
6,584
0.44
Mar 24, 2026
513.11
510.56
498.37
503.97
503.97
-1.78%
2,599
0.17
Mar 23, 2026
513.12
513.12
513.12
513.12
513.12
0.00%
37
<0.01
Mar 20, 2026
507.22
513.12
513.12
513.12
513.12
+1.16%
504
0.03
Mar 19, 2026
504.56
511.94
504.56
507.22
507.22
+0.53%
5,032
0.33
Mar 18, 2026
496.60
514.10
496.60
504.56
504.56
+1.60%
123,515
9.09
Mar 17, 2026
491.39
501.52
486.57
496.60
496.60
+1.06%
742
0.05
Mar 16, 2026
511.64
496.50
490.51
491.39
491.39
-3.96%
5,058
0.37
Mar 13, 2026
513.12
507.22
507.22
511.64
511.64
-0.29%
93
<0.01
Mar 12, 2026
532.38
513.12
513.12
513.12
513.12
-3.62%
449
0.03
Mar 11, 2026
533.66
540.25
518.03
532.38
532.38
-0.24%
5,251
0.37
Mar 10, 2026
529.83
533.76
517.14
533.66
533.66
+0.72%
503
0.04
Mar 09, 2026
525.80
529.83
529.83
529.83
529.83
+0.77%
572
0.04
Mar 06, 2026
521.47
530.81
521.47
525.80
525.80
+0.83%
2,052
0.14
Mar 05, 2026
530.81
530.81
518.03
521.47
521.47
+0.78%
5,859
0.42
Mar 04, 2026
526.39
527.86
512.62
517.44
517.44
-1.70%
2,563
0.18
Mar 02, 2026
527.86
530.81
511.25
526.39
526.39
-0.28%
18,118
1.31
Feb 27, 2026
510.26
548.40
511.15
527.86
527.86
+3.45%
6,879
0.50
Feb 26, 2026
468.88
510.46
476.45
510.26
510.26
+8.83%
23,982
1.78
Feb 25, 2026
479.60
478.22
461.12
468.88
468.88
-2.23%
4,225
0.31
Feb 24, 2026
494.93
489.42
466.91
479.60
479.60
-3.10%
10,354
0.77
Feb 23, 2026
503.78
504.27
490.80
494.93
494.93
-1.76%
7,258
0.54
Feb 20, 2026
487.16
511.05
487.16
503.78
503.78
+3.41%
7,680
0.58
Feb 19, 2026
496.70
493.46
475.27
487.16
487.16
-1.92%
3,777
0.28
Feb 18, 2026
524.62
511.84
493.16
496.70
496.70
-5.32%
6,455
0.49
Feb 17, 2026
539.46
539.46
518.23
524.62
524.62
-2.75%
4,546
0.34
Feb 16, 2026
537.39
545.26
530.81
539.46
539.46
+0.38%
1,452
0.11
Feb 13, 2026
545.55
545.55
545.55
537.40
537.40
+0.42%
77
<0.01
Feb 12, 2026
543.19
545.55
532.77
535.13
535.13
-1.48%
1,007
0.07
Feb 11, 2026
538.97
543.88
527.07
543.19
543.19
+0.78%
5,468
0.40
Feb 10, 2026
510.17
545.95
509.18
538.97
538.97
+5.73%
39,556
3.03
Feb 09, 2026
483.43
510.17
483.43
509.77
509.77
+5.45%
137,516
12.58
Rows: