Education
About Us
Working with TipRanks
Follow Us
Elspec Engineering Ltd. (IL:ELSPC)
:ELSPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
433.60
428.30
421.00
425.40
425.40
-1.89%
5,445
0.44
Dec 02, 2025
448.70
447.90
427.30
433.60
433.60
-3.37%
1,117
0.09
Dec 01, 2025
430.90
450.00
434.50
448.70
448.70
+4.13%
2,464
0.19
Nov 30, 2025
424.70
449.90
424.70
430.90
430.90
+0.84%
1,845
0.15
Nov 27, 2025
421.60
431.40
422.00
427.30
427.30
+1.35%
5,577
0.44
Nov 26, 2025
438.00
431.90
418.90
421.60
421.60
-3.74%
14,422
1.13
Nov 25, 2025
441.60
433.50
433.50
438.00
438.00
-0.82%
187
0.01
Nov 24, 2025
430.60
467.80
440.00
441.60
441.60
+2.55%
2,049
0.16
Nov 23, 2025
430.60
430.60
430.60
430.60
430.60
0.00%
57
<0.01
Nov 20, 2025
434.00
431.00
430.00
430.60
430.60
-0.78%
1,514
0.11
Nov 19, 2025
446.10
442.50
431.90
434.00
434.00
-2.71%
8,648
0.66
Nov 18, 2025
455.50
451.00
442.00
446.10
446.10
-2.06%
30,867
2.43
Nov 17, 2025
455.50
455.50
455.50
455.50
455.50
0.00%
7
<0.01
Nov 16, 2025
453.20
464.60
464.60
455.50
455.50
+0.51%
85
<0.01
Nov 13, 2025
465.20
463.00
451.60
453.20
453.20
-2.58%
4,593
0.34
Nov 12, 2025
464.60
467.80
467.80
465.20
465.20
+0.13%
81
<0.01
Nov 11, 2025
461.00
466.70
464.60
464.60
464.60
+0.78%
3,053
0.22
Nov 10, 2025
468.90
469.00
456.10
461.00
461.00
-1.68%
8,657
0.63
Nov 09, 2025
455.00
469.10
455.00
468.90
468.90
+3.05%
10,470
0.77
Nov 06, 2025
465.90
455.00
455.00
455.00
455.00
-2.34%
3,594
0.27
Nov 05, 2025
466.10
461.70
461.70
465.90
465.90
-0.04%
21
<0.01
Nov 04, 2025
469.10
461.80
461.80
466.10
466.10
-0.64%
171
0.01
Nov 03, 2025
478.10
472.70
463.70
469.10
469.10
-1.88%
27,298
2.09
Nov 02, 2025
481.00
482.80
476.10
478.10
478.10
-0.60%
11,035
0.85
Oct 30, 2025
477.90
489.10
473.90
481.00
481.00
+0.65%
97,370
8.55
Oct 29, 2025
475.20
483.00
473.90
477.90
477.90
+0.57%
2,364
0.21
Oct 28, 2025
498.00
498.00
469.10
475.20
475.20
+0.38%
3,400
0.30
Oct 27, 2025
450.00
482.60
459.00
473.40
473.40
+5.20%
13,472
1.20
Oct 26, 2025
441.70
454.00
441.70
450.00
450.00
+1.88%
52,080
5.03
Oct 23, 2025
458.10
448.00
430.10
441.70
441.70
-3.58%
380
0.04
Oct 22, 2025
468.00
469.60
449.30
458.10
458.10
-2.12%
8,456
0.83
Oct 21, 2025
465.60
469.00
453.50
468.00
468.00
+0.52%
5,210
0.51
Oct 20, 2025
469.70
468.00
453.40
465.60
465.60
-0.87%
1,681
0.17
Oct 19, 2025
476.50
477.00
464.20
469.70
469.70
-1.43%
157,458
20.66
Oct 16, 2025
479.10
479.10
473.80
476.50
476.50
-0.54%
216
0.03
Oct 15, 2025
481.90
482.30
470.60
479.10
479.10
-0.58%
8,732
1.12
Oct 12, 2025
479.60
508.60
479.30
481.90
481.90
+0.48%
2,069
0.26
Oct 09, 2025
476.70
479.70
479.70
479.60
479.60
+0.61%
411
0.05
Oct 08, 2025
474.90
489.60
474.90
476.70
476.70
+0.40%
18,608
2.43
Oct 05, 2025
477.00
497.00
463.30
474.80
474.80
+2.48%
10,487
1.37
Sep 30, 2025
447.10
466.70
450.00
463.30
463.30
+3.62%
6,753
0.89
Sep 29, 2025
428.30
460.10
430.40
447.10
447.10
+4.39%
8,628
1.16
Sep 28, 2025
419.40
446.20
411.60
428.30
428.30
+2.12%
52,085
7.88
Sep 25, 2025
429.00
428.90
415.00
419.40
419.40
-2.24%
8,730
1.30
Sep 21, 2025
441.40
431.80
422.10
429.00
429.00
-2.81%
6,711
1.02
Sep 18, 2025
445.70
445.70
431.20
441.40
441.40
-0.96%
7,392
1.14
Sep 17, 2025
467.80
462.60
441.20
445.70
445.70
-4.72%
10,260
1.61
Sep 16, 2025
475.50
475.00
460.00
467.80
467.80
-1.62%
9,371
1.48
Sep 15, 2025
475.70
477.90
470.00
475.50
475.50
-0.04%
4,475
0.72
Sep 14, 2025
475.70
476.50
462.40
475.70
475.70
0.00%
2,338
0.37
Rows: