Education
About Us
Working with TipRanks
Follow Us
Elspec Engineering Ltd. (IL:ELSPC)
:ELSPC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
522.30
531.30
515.00
519.00
519.00
-0.63%
652
0.06
Feb 03, 2026
520.00
549.90
502.40
522.30
522.30
+0.23%
43,382
4.24
Feb 02, 2026
555.00
555.00
516.20
521.10
521.10
-5.92%
28,429
2.91
Jan 30, 2026
608.80
608.80
530.10
553.90
553.90
-5.17%
23,643
2.40
Jan 29, 2026
524.30
603.00
537.60
584.10
584.10
+11.41%
166,704
22.64
Jan 28, 2026
482.20
537.60
482.10
524.30
524.30
+8.73%
73,111
9.44
Jan 27, 2026
445.10
488.70
447.90
482.20
482.20
+8.34%
35,261
4.88
Jan 26, 2026
445.20
447.00
437.30
445.10
445.10
-0.02%
5,374
0.75
Jan 23, 2026
448.50
448.50
443.60
445.20
445.20
+2.56%
2,586
0.35
Jan 22, 2026
414.30
435.10
414.30
434.10
434.10
+4.78%
13,835
1.74
Jan 21, 2026
415.90
418.90
407.90
414.30
414.30
-0.38%
6,244
0.79
Jan 20, 2026
420.40
422.30
412.80
415.90
415.90
-1.07%
4,648
0.59
Jan 19, 2026
424.10
422.10
420.00
420.40
420.40
-0.87%
2,585
0.32
Jan 16, 2026
425.80
424.10
423.90
424.10
424.10
-0.40%
2,032
0.25
Jan 15, 2026
430.00
430.10
425.40
425.80
425.80
-1.00%
2,591
0.25
Jan 14, 2026
430.70
437.40
425.00
430.10
430.10
-0.14%
6,448
0.62
Jan 13, 2026
431.00
428.00
428.00
430.70
430.70
-0.07%
51
<0.01
Jan 12, 2026
429.40
431.00
431.00
431.00
431.00
+0.37%
1,534
0.15
Jan 09, 2026
429.00
429.40
429.00
429.40
429.40
-1.24%
532
0.05
Jan 08, 2026
434.20
436.30
428.00
434.80
434.80
+0.14%
2,345
0.22
Jan 07, 2026
443.70
451.80
428.00
434.20
434.20
-2.14%
15,162
1.42
Jan 06, 2026
433.00
459.70
443.10
443.70
443.70
+2.47%
4,121
0.38
Jan 05, 2026
442.30
431.20
431.00
433.00
433.00
-2.10%
383
0.04
Jan 01, 2026
438.60
447.50
429.60
442.30
442.30
+0.84%
431
0.04
Dec 31, 2025
437.10
443.90
437.10
438.60
438.60
+0.34%
11,769
1.01
Dec 30, 2025
449.30
446.00
432.20
437.10
437.10
-2.72%
7,018
0.60
Dec 29, 2025
450.20
453.40
445.80
449.30
449.30
-0.20%
1,581
0.14
Dec 28, 2025
449.90
468.40
443.10
450.20
450.20
+1.81%
8,521
0.73
Dec 25, 2025
433.90
443.80
434.70
442.20
442.20
+1.91%
14,011
1.20
Dec 24, 2025
433.10
434.10
433.80
433.90
433.90
+0.18%
5,819
0.50
Dec 23, 2025
440.70
435.10
431.00
433.10
433.10
-1.72%
9,058
0.79
Dec 22, 2025
443.40
443.00
435.10
440.70
440.70
-0.61%
13,418
1.18
Dec 21, 2025
428.80
444.20
442.30
443.40
443.40
+3.40%
6,283
0.56
Dec 18, 2025
427.70
436.70
425.00
428.80
428.80
+0.26%
7,255
0.65
Dec 17, 2025
416.60
442.30
416.60
427.70
427.70
+2.66%
4,230
0.37
Dec 16, 2025
426.60
417.30
415.50
416.60
416.60
-2.34%
791
0.07
Dec 15, 2025
426.90
430.40
415.80
426.60
426.60
-0.07%
897
0.08
Dec 14, 2025
426.90
426.90
426.90
426.90
426.90
0.00%
1,219
0.11
Dec 11, 2025
419.40
427.40
417.00
426.90
426.90
+1.79%
38,421
3.53
Dec 10, 2025
424.40
420.00
417.20
419.40
419.40
-1.18%
2,023
0.19
Dec 09, 2025
439.60
425.80
420.10
424.40
424.40
-3.46%
2,152
0.20
Dec 08, 2025
437.00
440.10
426.80
439.60
439.60
+0.59%
5,310
0.43
Dec 07, 2025
429.60
440.70
429.60
437.00
437.00
+2.03%
1,151
0.09
Dec 04, 2025
425.40
433.80
419.10
428.30
428.30
+0.68%
362
0.03
Dec 03, 2025
433.60
428.30
421.00
425.40
425.40
-1.89%
5,445
0.44
Dec 02, 2025
448.70
447.90
427.30
433.60
433.60
-3.37%
1,117
0.09
Dec 01, 2025
430.90
450.00
434.50
448.70
448.70
+4.13%
2,464
0.19
Nov 30, 2025
424.70
449.90
424.70
430.90
430.90
+0.84%
1,845
0.15
Nov 27, 2025
421.60
431.40
422.00
427.30
427.30
+1.35%
5,577
0.44
Nov 26, 2025
438.00
431.90
418.90
421.60
421.60
-3.74%
14,422
1.13
Rows: