Education
About Us
Working with TipRanks
Follow Us
Elspec Engineering Ltd. (IL:ELSPC)
:ELSPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
539.00
543.00
526.10
542.90
542.90
+0.72%
503
0.04
Mar 09, 2026
534.90
539.00
539.00
539.00
539.00
+0.77%
572
0.04
Mar 06, 2026
530.50
540.00
530.50
534.90
534.90
+0.83%
2,052
0.14
Mar 05, 2026
540.00
540.00
527.00
530.50
530.50
+0.78%
5,859
0.42
Mar 04, 2026
535.50
537.00
521.50
526.40
526.40
-1.70%
2,563
0.18
Mar 02, 2026
537.00
540.00
520.10
535.50
535.50
-0.28%
18,118
1.31
Feb 27, 2026
519.10
557.90
520.00
537.00
537.00
+3.45%
6,879
0.50
Feb 26, 2026
477.00
519.30
484.70
519.10
519.10
+8.83%
23,982
1.78
Feb 25, 2026
487.90
486.50
469.10
477.00
477.00
-2.23%
4,225
0.31
Feb 24, 2026
503.50
497.90
475.00
487.90
487.90
-3.10%
10,354
0.77
Feb 23, 2026
512.50
513.00
499.30
503.50
503.50
-1.76%
7,258
0.54
Feb 20, 2026
495.60
519.90
495.60
512.50
512.50
+3.41%
7,680
0.58
Feb 19, 2026
505.30
502.00
483.50
495.60
495.60
-1.92%
3,777
0.28
Feb 18, 2026
533.70
520.70
501.70
505.30
505.30
-5.32%
6,455
0.49
Feb 17, 2026
548.80
548.80
527.20
533.70
533.70
-2.75%
4,546
0.34
Feb 16, 2026
546.70
554.70
540.00
548.80
548.80
+0.38%
1,452
0.11
Feb 13, 2026
555.00
555.00
555.00
546.70
546.70
+0.42%
77
<0.01
Feb 12, 2026
552.60
555.00
542.00
544.40
544.40
-1.48%
1,007
0.07
Feb 11, 2026
548.30
553.30
536.20
552.60
552.60
+0.78%
5,468
0.40
Feb 10, 2026
519.00
555.40
518.00
548.30
548.30
+5.73%
39,556
3.03
Feb 09, 2026
491.80
519.00
491.80
518.60
518.60
+5.45%
137,516
12.58
Feb 06, 2026
492.90
492.90
485.00
491.80
491.80
-0.22%
4,673
0.42
Feb 05, 2026
519.00
510.10
479.40
492.90
492.90
-5.03%
18,878
1.74
Feb 04, 2026
522.30
531.30
515.00
519.00
519.00
-0.63%
652
0.06
Feb 03, 2026
520.00
549.90
502.40
522.30
522.30
+0.23%
43,382
4.24
Feb 02, 2026
555.00
555.00
516.20
521.10
521.10
-5.92%
28,429
2.91
Jan 30, 2026
608.80
608.80
530.10
553.90
553.90
-5.17%
23,643
2.40
Jan 29, 2026
524.30
603.00
537.60
584.10
584.10
+11.41%
166,704
22.64
Jan 28, 2026
482.20
537.60
482.10
524.30
524.30
+8.73%
73,111
9.44
Jan 27, 2026
445.10
488.70
447.90
482.20
482.20
+8.34%
35,261
4.88
Jan 26, 2026
445.20
447.00
437.30
445.10
445.10
-0.02%
5,374
0.75
Jan 23, 2026
448.50
448.50
443.60
445.20
445.20
+2.56%
2,586
0.35
Jan 22, 2026
414.30
435.10
414.30
434.10
434.10
+4.78%
13,835
1.74
Jan 21, 2026
415.90
418.90
407.90
414.30
414.30
-0.38%
6,244
0.79
Jan 20, 2026
420.40
422.30
412.80
415.90
415.90
-1.07%
4,648
0.59
Jan 19, 2026
424.10
422.10
420.00
420.40
420.40
-0.87%
2,585
0.32
Jan 16, 2026
425.80
424.10
423.90
424.10
424.10
-0.40%
2,032
0.25
Jan 15, 2026
430.00
430.10
425.40
425.80
425.80
-1.00%
2,591
0.25
Jan 14, 2026
430.70
437.40
425.00
430.10
430.10
-0.14%
6,448
0.62
Jan 13, 2026
431.00
428.00
428.00
430.70
430.70
-0.07%
51
<0.01
Jan 12, 2026
429.40
431.00
431.00
431.00
431.00
+0.37%
1,534
0.15
Jan 09, 2026
429.00
429.40
429.00
429.40
429.40
-1.24%
532
0.05
Jan 08, 2026
434.20
436.30
428.00
434.80
434.80
+0.14%
2,345
0.22
Jan 07, 2026
443.70
451.80
428.00
434.20
434.20
-2.14%
15,162
1.42
Jan 06, 2026
433.00
459.70
443.10
443.70
443.70
+2.47%
4,121
0.38
Jan 05, 2026
442.30
431.20
431.00
433.00
433.00
-2.10%
383
0.04
Jan 01, 2026
438.60
447.50
429.60
442.30
442.30
+0.84%
431
0.04
Dec 31, 2025
437.10
443.90
437.10
438.60
438.60
+0.34%
11,769
1.01
Dec 30, 2025
449.30
446.00
432.20
437.10
437.10
-2.72%
7,018
0.60
Dec 29, 2025
450.20
453.40
445.80
449.30
449.30
-0.20%
1,581
0.14
Rows: