Education
About Us
Working with TipRanks
Follow Us
Elspec Engineering Ltd. (IL:ELSPC)
:ELSPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
431.00
428.00
428.00
430.70
430.70
-0.07%
51
<0.01
Jan 12, 2026
429.40
431.00
431.00
431.00
431.00
+0.37%
1,534
0.15
Jan 09, 2026
429.00
429.40
429.00
429.40
429.40
-1.24%
532
0.05
Jan 08, 2026
434.20
436.30
428.00
434.80
434.80
+0.14%
2,345
0.22
Jan 07, 2026
443.70
451.80
428.00
434.20
434.20
-2.14%
15,162
1.42
Jan 06, 2026
433.00
459.70
443.10
443.70
443.70
+2.47%
4,121
0.38
Jan 05, 2026
442.30
431.20
431.00
433.00
433.00
-2.10%
383
0.04
Jan 01, 2026
438.60
447.50
429.60
442.30
442.30
+0.84%
431
0.04
Dec 31, 2025
437.10
443.90
437.10
438.60
438.60
+0.34%
11,769
1.01
Dec 30, 2025
449.30
446.00
432.20
437.10
437.10
-2.72%
7,018
0.60
Dec 29, 2025
450.20
453.40
445.80
449.30
449.30
-0.20%
1,581
0.14
Dec 28, 2025
449.90
468.40
443.10
450.20
450.20
+1.81%
8,521
0.73
Dec 25, 2025
433.90
443.80
434.70
442.20
442.20
+1.91%
14,011
1.20
Dec 24, 2025
433.10
434.10
433.80
433.90
433.90
+0.18%
5,819
0.50
Dec 23, 2025
440.70
435.10
431.00
433.10
433.10
-1.72%
9,058
0.79
Dec 22, 2025
443.40
443.00
435.10
440.70
440.70
-0.61%
13,418
1.18
Dec 21, 2025
428.80
444.20
442.30
443.40
443.40
+3.40%
6,283
0.56
Dec 18, 2025
427.70
436.70
425.00
428.80
428.80
+0.26%
7,255
0.65
Dec 17, 2025
416.60
442.30
416.60
427.70
427.70
+2.66%
4,230
0.37
Dec 16, 2025
426.60
417.30
415.50
416.60
416.60
-2.34%
791
0.07
Dec 15, 2025
426.90
430.40
415.80
426.60
426.60
-0.07%
897
0.08
Dec 14, 2025
426.90
426.90
426.90
426.90
426.90
0.00%
1,219
0.11
Dec 11, 2025
419.40
427.40
417.00
426.90
426.90
+1.79%
38,421
3.53
Dec 10, 2025
424.40
420.00
417.20
419.40
419.40
-1.18%
2,023
0.19
Dec 09, 2025
439.60
425.80
420.10
424.40
424.40
-3.46%
2,152
0.20
Dec 08, 2025
437.00
440.10
426.80
439.60
439.60
+0.59%
5,310
0.43
Dec 07, 2025
429.60
440.70
429.60
437.00
437.00
+2.03%
1,151
0.09
Dec 04, 2025
425.40
433.80
419.10
428.30
428.30
+0.68%
362
0.03
Dec 03, 2025
433.60
428.30
421.00
425.40
425.40
-1.89%
5,445
0.44
Dec 02, 2025
448.70
447.90
427.30
433.60
433.60
-3.37%
1,117
0.09
Dec 01, 2025
430.90
450.00
434.50
448.70
448.70
+4.13%
2,464
0.19
Nov 30, 2025
424.70
449.90
424.70
430.90
430.90
+0.84%
1,845
0.15
Nov 27, 2025
421.60
431.40
422.00
427.30
427.30
+1.35%
5,577
0.44
Nov 26, 2025
438.00
431.90
418.90
421.60
421.60
-3.74%
14,422
1.13
Nov 25, 2025
441.60
433.50
433.50
438.00
438.00
-0.82%
187
0.01
Nov 24, 2025
430.60
467.80
440.00
441.60
441.60
+2.55%
2,049
0.16
Nov 23, 2025
430.60
430.60
430.60
430.60
430.60
0.00%
57
<0.01
Nov 20, 2025
434.00
431.00
430.00
430.60
430.60
-0.78%
1,514
0.11
Nov 19, 2025
446.10
442.50
431.90
434.00
434.00
-2.71%
8,648
0.66
Nov 18, 2025
455.50
451.00
442.00
446.10
446.10
-2.06%
30,867
2.43
Nov 17, 2025
455.50
455.50
455.50
455.50
455.50
0.00%
7
<0.01
Nov 16, 2025
453.20
464.60
464.60
455.50
455.50
+0.51%
85
<0.01
Nov 13, 2025
465.20
463.00
451.60
453.20
453.20
-2.58%
4,593
0.34
Nov 12, 2025
464.60
467.80
467.80
465.20
465.20
+0.13%
81
<0.01
Nov 11, 2025
461.00
466.70
464.60
464.60
464.60
+0.78%
3,053
0.22
Nov 10, 2025
468.90
469.00
456.10
461.00
461.00
-1.68%
8,657
0.63
Nov 09, 2025
455.00
469.10
455.00
468.90
468.90
+3.05%
10,470
0.77
Nov 06, 2025
465.90
455.00
455.00
455.00
455.00
-2.34%
3,594
0.27
Nov 05, 2025
466.10
461.70
461.70
465.90
465.90
-0.04%
21
<0.01
Nov 04, 2025
469.10
461.80
461.80
466.10
466.10
-0.64%
171
0.01
Rows: