Elspec Engineering Ltd. (IL:ELSPC)
TASE:ELSPC
Want to see IL:ELSPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
480.20
480.20
480.20
480.20
480.20
0.00%
281
0.03
May 19, 2026
480.20
480.20
477.00
480.20
480.20
0.00%
10,491
1.10
May 18, 2026
489.50
483.60
479.70
480.20
480.20
-1.90%
1,805
0.15
May 15, 2026
490.00
480.00
480.00
489.50
489.50
-0.10%
20
<0.01
May 14, 2026
508.00
510.00
489.70
490.00
490.00
-3.54%
86,948
8.13
May 13, 2026
511.80
511.80
500.00
508.00
508.00
-0.74%
5,813
0.55
May 12, 2026
517.40
518.60
510.00
511.80
511.80
-1.08%
1,177
0.10
May 11, 2026
515.60
537.00
505.10
517.40
517.40
+0.35%
35,365
3.17
May 08, 2026
513.10
519.90
502.30
515.60
515.60
+0.49%
1,344
0.12
May 07, 2026
480.00
535.00
479.60
513.10
513.10
+9.97%
28,131
2.05
May 06, 2026
439.00
472.00
439.00
466.60
466.60
+6.29%
19,344
1.33
May 05, 2026
449.50
444.00
434.10
439.00
439.00
-2.34%
17,535
1.18
May 04, 2026
450.10
450.10
445.00
449.50
449.50
-0.13%
357
0.02
May 01, 2026
452.20
451.00
450.00
450.10
450.10
-0.46%
652
0.04
Apr 30, 2026
452.10
453.90
452.10
452.20
452.20
+0.02%
26
<0.01
Apr 29, 2026
448.30
459.10
448.30
452.10
452.10
+0.85%
7,016
0.46
Apr 28, 2026
449.50
455.30
447.30
448.30
448.30
-0.27%
5,593
0.37
Apr 27, 2026
450.00
442.90
442.90
449.50
449.50
-0.11%
31
<0.01
Apr 24, 2026
450.00
442.30
442.30
450.00
450.00
0.00%
1
<0.01
Apr 23, 2026
444.80
450.00
440.20
450.00
450.00
+1.17%
33,371
2.26
Apr 20, 2026
446.17
446.17
438.41
444.80
444.80
-0.31%
1,581
0.11
Apr 17, 2026
445.19
452.07
452.07
446.17
446.17
+0.22%
64
<0.01
Apr 16, 2026
446.96
436.54
436.54
445.19
445.19
-0.40%
75
<0.01
Apr 15, 2026
440.87
447.16
446.27
446.96
446.96
+1.38%
1,363
0.09
Apr 14, 2026
445.39
442.34
438.11
440.87
440.87
-1.02%
1,034
0.07
Apr 13, 2026
460.62
449.42
439.88
445.39
445.39
-3.31%
3,691
0.25
Apr 10, 2026
454.53
466.13
466.13
460.62
460.62
+1.34%
227
0.02
Apr 09, 2026
460.92
471.83
447.26
454.53
454.53
-1.39%
6,428
0.43
Apr 06, 2026
459.05
467.31
459.05
460.92
460.92
+0.41%
135
<0.01
Apr 03, 2026
457.97
463.67
463.67
459.05
459.05
+0.24%
81
<0.01
Mar 31, 2026
457.97
457.97
457.97
457.97
457.97
0.00%
62
<0.01
Mar 30, 2026
464.75
460.13
447.26
457.97
457.97
-1.46%
2,111
0.14
Mar 27, 2026
479.89
479.89
447.94
464.75
464.75
-3.15%
31,157
2.09
Mar 26, 2026
501.71
486.67
462.39
479.89
479.89
-4.35%
6,732
0.45
Mar 25, 2026
498.37
508.20
482.74
501.71
501.71
-0.45%
6,584
0.44
Mar 24, 2026
513.11
510.56
498.37
503.97
503.97
-1.78%
2,599
0.17
Mar 23, 2026
513.12
513.12
513.12
513.12
513.12
0.00%
37
<0.01
Mar 20, 2026
507.22
513.12
513.12
513.12
513.12
+1.16%
504
0.03
Mar 19, 2026
504.56
511.94
504.56
507.22
507.22
+0.53%
5,032
0.33
Mar 18, 2026
496.60
514.10
496.60
504.56
504.56
+1.60%
123,515
9.09
Mar 17, 2026
491.39
501.52
486.57
496.60
496.60
+1.06%
742
0.05
Mar 16, 2026
511.64
496.50
490.51
491.39
491.39
-3.96%
5,058
0.37
Mar 13, 2026
513.12
507.22
507.22
511.64
511.64
-0.29%
93
<0.01
Mar 12, 2026
532.38
513.12
513.12
513.12
513.12
-3.62%
449
0.03
Mar 11, 2026
533.66
540.25
518.03
532.38
532.38
-0.24%
5,251
0.37
Mar 10, 2026
529.83
533.76
517.14
533.66
533.66
+0.72%
503
0.04
Mar 09, 2026
525.80
529.83
529.83
529.83
529.83
+0.77%
572
0.04
Mar 06, 2026
521.47
530.81
521.47
525.80
525.80
+0.83%
2,052
0.14
Mar 05, 2026
530.81
530.81
518.03
521.47
521.47
+0.78%
5,859
0.42
Mar 04, 2026
526.39
527.86
512.62
517.44
517.44
-1.70%
2,563
0.18
Rows: