Education
About Us
Working with TipRanks
Follow Us
Elspec Engineering Ltd. (IL:ELSPC)
:ELSPC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
646.00
655.00
654.90
652.30
652.30
+0.98%
213
0.04
Jul 08, 2025
656.00
656.00
656.00
646.00
646.00
+0.59%
83
0.01
Jul 07, 2025
656.00
656.00
642.00
642.20
642.20
+2.77%
1,180
0.19
Jul 06, 2025
659.80
643.80
605.00
624.90
624.90
-5.29%
16,688
2.62
Jul 03, 2025
653.70
687.30
652.90
659.80
659.80
+0.93%
13,551
2.12
Jul 02, 2025
653.20
660.00
653.20
653.70
653.70
+0.08%
25
<0.01
Jul 01, 2025
639.30
667.00
650.10
653.20
653.20
+2.17%
1,206
0.18
Jun 30, 2025
644.00
647.70
614.10
639.30
639.30
+5.37%
10,664
1.59
Jun 29, 2025
644.00
644.00
601.00
606.70
606.70
+2.28%
140
0.02
Jun 26, 2025
610.00
610.00
587.30
593.20
593.20
+1.77%
825
0.09
Jun 25, 2025
579.80
600.00
600.00
582.90
582.90
+0.53%
52
<0.01
Jun 24, 2025
610.00
610.00
578.80
579.80
579.80
+0.22%
14,004
1.59
Jun 23, 2025
579.60
573.00
573.00
578.50
578.50
-0.19%
57
<0.01
Jun 22, 2025
598.00
598.00
573.70
579.60
579.60
+1.77%
1,410
0.16
Jun 19, 2025
561.60
570.00
569.00
569.50
569.50
+1.41%
3,111
0.34
Jun 18, 2025
596.60
596.60
550.10
561.60
561.60
-0.32%
5,488
0.61
Jun 17, 2025
592.70
592.70
592.70
563.40
563.40
+0.36%
23
<0.01
Jun 16, 2025
555.00
569.50
555.00
561.40
561.40
+1.15%
2,684
0.30
Jun 15, 2025
555.10
586.70
555.00
555.00
555.00
-0.02%
5,862
0.65
Jun 12, 2025
589.70
589.70
550.00
555.10
555.10
-3.86%
4,919
0.55
Jun 11, 2025
572.10
591.10
572.20
577.40
577.40
+0.93%
1,029
0.11
Jun 10, 2025
595.80
594.00
545.00
572.10
572.10
-3.98%
55,230
6.73
Jun 09, 2025
610.70
615.90
593.10
595.80
595.80
-2.44%
1,389
0.17
Jun 08, 2025
660.10
640.20
589.80
610.70
610.70
-7.48%
63,791
8.76
Jun 05, 2025
686.10
691.20
640.20
660.10
660.10
-3.79%
2,753
0.38
Jun 04, 2025
703.90
696.00
644.10
686.10
686.10
-2.53%
1,896
0.26
Jun 03, 2025
696.20
715.00
715.00
703.90
703.90
+1.11%
119
0.02
May 29, 2025
696.20
696.20
696.20
696.20
696.20
0.00%
76
0.01
May 28, 2025
724.50
724.50
685.40
696.20
696.20
+1.58%
221
0.03
May 27, 2025
705.20
724.40
679.90
685.40
685.40
-2.81%
17,674
2.35
May 26, 2025
706.10
720.00
690.00
705.20
705.20
-0.13%
7,531
1.01
May 25, 2025
707.40
720.00
704.90
706.10
706.10
-0.18%
1,007
0.13
May 22, 2025
639.50
745.60
622.70
707.40
707.40
+10.62%
343
0.04
May 21, 2025
630.20
660.00
660.00
639.50
639.50
+1.48%
100
0.01
May 20, 2025
632.70
632.70
625.00
630.20
630.20
-0.40%
468
0.06
May 19, 2025
609.10
632.70
632.50
632.70
632.70
+3.87%
411
0.05
May 18, 2025
599.70
610.30
595.60
609.10
609.10
+1.57%
1,002
0.12
May 15, 2025
599.70
―
―
599.70
599.70
0.00%
0
0.00
May 14, 2025
601.10
632.70
595.30
599.70
599.70
-0.23%
1,532
0.19
May 13, 2025
622.40
603.60
595.00
601.10
601.10
-3.42%
6,850
0.84
May 12, 2025
617.10
650.00
604.60
622.40
622.40
+0.86%
22,201
2.80
May 11, 2025
611.00
619.90
601.80
617.10
617.10
+1.00%
7,133
0.88
May 08, 2025
606.50
618.40
606.50
611.00
611.00
+0.74%
10,235
1.25
May 07, 2025
601.70
609.90
606.30
606.50
606.50
+0.80%
5,817
0.70
May 06, 2025
606.60
606.60
599.90
601.70
601.70
-0.81%
24,039
2.99
May 05, 2025
595.20
630.00
595.20
606.60
606.60
+0.63%
1,642
0.14
May 04, 2025
602.80
604.00
593.10
602.80
602.80
0.00%
3,775
0.31
Apr 29, 2025
604.80
605.40
601.10
602.80
602.80
-0.33%
2,858
0.24
Apr 28, 2025
623.90
615.00
601.10
604.80
604.80
-3.06%
18,983
1.61
Apr 27, 2025
620.50
626.20
620.40
623.90
623.90
-1.86%
1,351
0.11
Rows: