Education
About Us
Working with TipRanks
Follow Us
Elspec Engineering Ltd. (IL:ELSPC)
:ELSPC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
499.00
499.00
472.00
477.50
477.50
+1.88%
3,188
0.50
Sep 09, 2025
473.30
471.80
462.40
468.70
468.70
-0.97%
2,624
0.41
Sep 08, 2025
484.80
482.10
466.20
473.30
473.30
-2.37%
8,759
1.24
Sep 07, 2025
515.90
515.90
482.00
484.80
484.80
+0.77%
4,227
0.60
Sep 04, 2025
481.80
485.00
476.00
481.10
481.10
-0.15%
8,723
1.11
Sep 03, 2025
501.80
489.90
477.10
481.80
481.80
-3.99%
1,950
0.25
Sep 02, 2025
503.90
503.90
487.10
501.80
501.80
-0.42%
1,148
0.14
Sep 01, 2025
504.30
504.30
503.60
503.90
503.90
-0.08%
3,154
0.40
Aug 31, 2025
529.00
529.00
501.00
504.30
504.30
-1.79%
377
0.05
Aug 28, 2025
555.20
555.20
476.00
513.50
513.50
-7.51%
97,629
15.45
Aug 27, 2025
549.40
556.10
549.40
555.20
555.20
+1.06%
1,540
0.23
Aug 26, 2025
531.80
568.90
538.00
549.40
549.40
+3.31%
5,237
0.79
Aug 25, 2025
525.50
532.50
525.50
531.80
531.80
+1.20%
840
0.13
Aug 24, 2025
539.00
540.00
525.00
525.50
525.50
-2.50%
22,867
3.65
Aug 21, 2025
546.10
539.10
539.00
539.00
539.00
-1.30%
3,685
0.59
Aug 20, 2025
549.90
551.90
539.10
546.10
546.10
-0.69%
221
0.04
Aug 19, 2025
542.50
563.20
542.00
549.90
549.90
+1.36%
13,896
2.32
Aug 18, 2025
541.00
552.00
539.00
542.50
542.50
+0.28%
7,975
1.36
Aug 17, 2025
540.60
544.60
541.00
541.00
541.00
+0.07%
7,920
1.38
Aug 14, 2025
563.40
563.40
536.10
540.60
540.60
-4.05%
13,968
2.51
Aug 13, 2025
548.40
570.60
552.00
563.40
563.40
+2.74%
3,535
0.63
Aug 12, 2025
567.60
564.10
530.00
548.40
548.40
-3.38%
6,835
1.17
Aug 11, 2025
569.20
563.10
563.10
567.60
567.60
-0.28%
91
0.02
Aug 10, 2025
590.00
575.60
561.20
569.20
569.20
-3.53%
10,852
1.82
Aug 07, 2025
589.10
590.00
565.00
590.00
590.00
+0.15%
55,904
10.83
Aug 06, 2025
576.40
589.10
586.00
589.10
589.10
+2.20%
2,528
0.46
Aug 05, 2025
576.40
576.40
576.40
576.40
576.40
0.00%
104
0.02
Aug 04, 2025
584.60
598.80
574.70
576.40
576.40
-1.40%
4,082
0.74
Jul 31, 2025
585.00
599.50
573.40
584.60
584.60
-0.07%
8,190
1.51
Jul 30, 2025
592.60
585.00
585.00
585.00
585.00
-1.28%
7,123
1.27
Jul 29, 2025
605.30
593.10
583.80
592.60
592.60
-2.10%
1,496
0.27
Jul 28, 2025
619.80
619.80
619.80
605.30
605.30
+0.31%
35
<0.01
Jul 27, 2025
619.80
619.80
592.10
603.40
603.40
-1.28%
127
0.02
Jul 24, 2025
636.70
636.70
617.10
611.20
611.20
+1.21%
156
0.03
Jul 23, 2025
595.30
609.70
590.50
603.90
603.90
+1.44%
1,799
0.31
Jul 22, 2025
598.90
598.90
591.00
595.30
595.30
-0.60%
276
0.05
Jul 21, 2025
603.10
608.00
594.90
598.90
598.90
-0.70%
1,603
0.28
Jul 20, 2025
590.00
603.10
590.00
603.10
603.10
0.00%
219
0.04
Jul 17, 2025
624.10
607.00
600.00
603.10
603.10
-3.36%
4,722
0.82
Jul 16, 2025
642.60
635.40
622.30
624.10
624.10
-2.88%
1,362
0.24
Jul 15, 2025
649.70
635.80
631.00
642.60
642.60
-1.09%
118
0.02
Jul 14, 2025
651.60
643.00
643.00
649.70
649.70
-0.29%
67
0.01
Jul 13, 2025
652.40
652.40
631.50
651.60
651.60
-0.12%
27
<0.01
Jul 10, 2025
652.30
652.90
652.90
652.40
652.40
+0.02%
38
<0.01
Jul 09, 2025
646.00
655.00
654.90
652.30
652.30
+0.98%
213
0.04
Jul 08, 2025
656.00
656.00
656.00
646.00
646.00
+0.59%
83
0.01
Jul 07, 2025
656.00
656.00
642.00
642.20
642.20
+2.77%
1,180
0.19
Jul 06, 2025
659.80
643.80
605.00
624.90
624.90
-5.29%
16,688
2.62
Jul 03, 2025
653.70
687.30
652.90
659.80
659.80
+0.93%
13,551
2.12
Jul 02, 2025
653.20
660.00
653.20
653.70
653.70
+0.08%
25
<0.01
Rows: