Elspec Engineering Ltd. (IL:ELSPC)
TASE:ELSPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
467.00
475.40
467.00
468.90
468.90
+0.41%
135
<0.01
Apr 03, 2026
465.90
471.70
471.70
467.00
467.00
+0.24%
81
<0.01
Mar 31, 2026
465.90
465.90
465.90
465.90
465.90
0.00%
62
<0.01
Mar 30, 2026
472.80
468.10
455.00
465.90
465.90
-1.46%
2,111
0.14
Mar 27, 2026
488.20
488.20
455.70
472.80
472.80
-3.15%
31,157
2.09
Mar 26, 2026
510.40
495.10
470.40
488.20
488.20
-4.35%
6,732
0.45
Mar 25, 2026
507.00
517.00
491.10
510.40
510.40
-0.45%
6,584
0.44
Mar 24, 2026
522.00
519.40
507.00
512.70
512.70
-1.78%
2,599
0.17
Mar 23, 2026
522.00
522.00
522.00
522.00
522.00
0.00%
37
<0.01
Mar 20, 2026
516.00
522.00
522.00
522.00
522.00
+1.16%
504
0.03
Mar 19, 2026
513.30
520.80
513.30
516.00
516.00
+0.53%
5,032
0.33
Mar 18, 2026
505.20
523.00
505.20
513.30
513.30
+1.60%
123,515
9.09
Mar 17, 2026
499.90
510.20
495.00
505.20
505.20
+1.06%
742
0.05
Mar 16, 2026
520.50
505.10
499.00
499.90
499.90
-3.96%
5,058
0.37
Mar 13, 2026
522.00
516.00
516.00
520.50
520.50
-0.29%
93
<0.01
Mar 12, 2026
541.60
522.00
522.00
522.00
522.00
-3.62%
449
0.03
Mar 11, 2026
542.90
549.60
527.00
541.60
541.60
-0.24%
5,251
0.37
Mar 10, 2026
539.00
543.00
526.10
542.90
542.90
+0.72%
503
0.04
Mar 09, 2026
534.90
539.00
539.00
539.00
539.00
+0.77%
572
0.04
Mar 06, 2026
530.50
540.00
530.50
534.90
534.90
+0.83%
2,052
0.14
Mar 05, 2026
540.00
540.00
527.00
530.50
530.50
+0.78%
5,859
0.42
Mar 04, 2026
535.50
537.00
521.50
526.40
526.40
-1.70%
2,563
0.18
Mar 02, 2026
537.00
540.00
520.10
535.50
535.50
-0.28%
18,118
1.31
Feb 27, 2026
519.10
557.90
520.00
537.00
537.00
+3.45%
6,879
0.50
Feb 26, 2026
477.00
519.30
484.70
519.10
519.10
+8.83%
23,982
1.78
Feb 25, 2026
487.90
486.50
469.10
477.00
477.00
-2.23%
4,225
0.31
Feb 24, 2026
503.50
497.90
475.00
487.90
487.90
-3.10%
10,354
0.77
Feb 23, 2026
512.50
513.00
499.30
503.50
503.50
-1.76%
7,258
0.54
Feb 20, 2026
495.60
519.90
495.60
512.50
512.50
+3.41%
7,680
0.58
Feb 19, 2026
505.30
502.00
483.50
495.60
495.60
-1.92%
3,777
0.28
Feb 18, 2026
533.70
520.70
501.70
505.30
505.30
-5.32%
6,455
0.49
Feb 17, 2026
548.80
548.80
527.20
533.70
533.70
-2.75%
4,546
0.34
Feb 16, 2026
546.70
554.70
540.00
548.80
548.80
+0.38%
1,452
0.11
Feb 13, 2026
555.00
555.00
555.00
546.70
546.70
+0.42%
77
<0.01
Feb 12, 2026
552.60
555.00
542.00
544.40
544.40
-1.48%
1,007
0.07
Feb 11, 2026
548.30
553.30
536.20
552.60
552.60
+0.78%
5,468
0.40
Feb 10, 2026
519.00
555.40
518.00
548.30
548.30
+5.73%
39,556
3.03
Feb 09, 2026
491.80
519.00
491.80
518.60
518.60
+5.45%
137,516
12.58
Feb 06, 2026
492.90
492.90
485.00
491.80
491.80
-0.22%
4,673
0.42
Feb 05, 2026
519.00
510.10
479.40
492.90
492.90
-5.03%
18,878
1.74
Feb 04, 2026
522.30
531.30
515.00
519.00
519.00
-0.63%
652
0.06
Feb 03, 2026
520.00
549.90
502.40
522.30
522.30
+0.23%
43,382
4.24
Feb 02, 2026
555.00
555.00
516.20
521.10
521.10
-5.92%
28,429
2.91
Jan 30, 2026
608.80
608.80
530.10
553.90
553.90
-5.17%
23,643
2.40
Jan 29, 2026
524.30
603.00
537.60
584.10
584.10
+11.41%
166,704
22.64
Jan 28, 2026
482.20
537.60
482.10
524.30
524.30
+8.73%
73,111
9.44
Jan 27, 2026
445.10
488.70
447.90
482.20
482.20
+8.34%
35,261
4.88
Jan 26, 2026
445.20
447.00
437.30
445.10
445.10
-0.02%
5,374
0.75
Jan 23, 2026
448.50
448.50
443.60
445.20
445.20
+2.56%
2,586
0.35
Jan 22, 2026
414.30
435.10
414.30
434.10
434.10
+4.78%
13,835
1.74
Rows: