Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
401.50
402.00
396.60
398.00
398.00
-0.87%
2,705
0.34
Jun 30, 2026
405.20
405.60
400.00
401.50
401.50
-0.91%
22,973
3.02
Jun 29, 2026
405.60
405.60
401.20
405.20
405.20
-0.10%
805
0.11
Jun 26, 2026
413.40
409.50
401.30
405.60
405.60
-1.89%
2,447
0.32
Jun 25, 2026
408.60
417.20
408.00
413.40
413.40
+1.17%
16,176
1.73
Jun 24, 2026
409.90
409.10
406.40
408.60
408.60
-0.32%
1,318
0.14
Jun 23, 2026
412.80
410.00
409.00
409.90
409.90
-0.70%
4,289
0.46
Jun 22, 2026
411.40
413.70
410.40
412.80
412.80
+0.34%
4,408
0.47
Jun 19, 2026
419.90
417.00
410.00
411.40
411.40
-2.02%
10,560
1.16
Jun 18, 2026
420.30
415.10
415.10
419.90
419.90
-0.10%
32
<0.01
Jun 17, 2026
421.20
415.10
415.10
420.30
420.30
-0.21%
57
<0.01
Jun 16, 2026
421.40
424.60
416.80
421.20
421.20
-0.05%
6,131
0.67
Jun 15, 2026
430.30
423.00
421.00
421.40
421.40
-2.07%
1,262
0.14
Jun 12, 2026
430.00
431.60
424.50
430.30
430.30
+0.07%
5,002
0.55
Jun 11, 2026
435.50
432.90
427.30
430.00
430.00
-1.26%
3,979
0.44
Jun 10, 2026
441.00
437.00
430.00
435.50
435.50
-1.25%
3,895
0.42
Jun 09, 2026
435.10
447.30
430.80
441.00
441.00
+0.14%
17,981
1.96
Jun 08, 2026
452.60
443.70
437.40
440.40
440.40
-2.70%
3,105
0.33
Jun 05, 2026
453.10
448.00
448.00
452.60
452.60
-0.11%
41
<0.01
Jun 04, 2026
470.90
462.80
443.80
453.10
453.10
-3.78%
17,233
1.82
Jun 03, 2026
463.80
477.20
451.00
470.90
470.90
+1.53%
12,908
1.38
Jun 02, 2026
486.30
475.80
460.50
463.80
463.80
-4.63%
9,870
1.06
Jun 01, 2026
503.70
500.00
475.00
486.30
486.30
-3.45%
605
0.06
May 29, 2026
492.00
511.70
492.00
503.70
503.70
+4.94%
9,140
0.98
May 28, 2026
486.50
481.80
477.70
480.00
480.00
-1.34%
6,982
0.75
May 27, 2026
481.80
488.50
460.00
486.50
486.50
+0.98%
3,321
0.36
May 26, 2026
479.00
488.60
480.00
481.80
481.80
+0.58%
270
0.03
May 25, 2026
480.20
489.00
468.40
479.00
479.00
-0.25%
18,100
2.01
May 20, 2026
480.20
480.20
480.20
480.20
480.20
0.00%
281
0.03
May 19, 2026
480.20
480.20
477.00
480.20
480.20
0.00%
10,491
1.10
May 18, 2026
489.50
483.60
479.70
480.20
480.20
-1.90%
1,805
0.15
May 15, 2026
490.00
480.00
480.00
489.50
489.50
-0.10%
20
<0.01
May 14, 2026
508.00
510.00
489.70
490.00
490.00
-3.54%
86,948
8.13
May 13, 2026
511.80
511.80
500.00
508.00
508.00
-0.74%
5,813
0.55
May 12, 2026
517.40
518.60
510.00
511.80
511.80
-1.08%
1,177
0.10
May 11, 2026
515.60
537.00
505.10
517.40
517.40
+0.35%
35,365
3.17
May 08, 2026
513.10
519.90
502.30
515.60
515.60
+0.49%
1,344
0.12
May 07, 2026
480.00
535.00
479.60
513.10
513.10
+9.97%
28,131
2.05
May 06, 2026
439.00
472.00
439.00
466.60
466.60
+6.29%
19,344
1.33
May 05, 2026
449.50
444.00
434.10
439.00
439.00
-2.34%
17,535
1.18
May 04, 2026
450.10
450.10
445.00
449.50
449.50
-0.13%
357
0.02
May 01, 2026
452.20
451.00
450.00
450.10
450.10
-0.46%
652
0.04
Apr 30, 2026
452.10
453.90
452.10
452.20
452.20
+0.02%
26
<0.01
Apr 29, 2026
448.30
459.10
448.30
452.10
452.10
+0.85%
7,016
0.46
Apr 28, 2026
449.50
455.30
447.30
448.30
448.30
-0.27%
5,593
0.37
Apr 27, 2026
450.00
442.90
442.90
449.50
449.50
-0.11%
31
<0.01
Apr 24, 2026
450.00
442.30
442.30
450.00
450.00
0.00%
1
<0.01
Apr 23, 2026
444.80
450.00
440.20
450.00
450.00
+1.17%
33,371
2.26
Apr 20, 2026
446.17
446.17
438.41
444.80
444.80
-0.31%
1,581
0.11
Apr 17, 2026
445.19
452.07
452.07
446.17
446.17
+0.22%
64
<0.01
Rows: