Electra Real Estate Ltd. (IL:ELCRE)
TASE:ELCRE
Want to see IL:ELCRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5,576.00
5,639.00
5,502.00
5,581.00
5,581.00
-0.80%
71,517
0.74
May 01, 2026
5,564.00
5,730.00
5,453.00
5,626.00
5,626.00
+1.11%
35,836
0.37
Apr 30, 2026
5,508.00
5,649.00
5,456.00
5,564.00
5,564.00
+1.02%
119,945
1.26
Apr 29, 2026
5,502.00
5,653.00
5,501.00
5,508.00
5,508.00
+0.11%
41,493
0.40
Apr 28, 2026
5,466.00
5,571.00
5,458.00
5,502.00
5,502.00
+0.66%
70,945
0.69
Apr 27, 2026
5,416.00
5,550.00
5,360.00
5,466.00
5,466.00
+0.92%
52,824
0.50
Apr 24, 2026
5,376.00
5,536.00
5,338.00
5,416.00
5,416.00
-0.77%
58,881
0.56
Apr 23, 2026
5,456.00
5,690.00
5,390.00
5,458.00
5,458.00
+0.04%
68,231
0.65
Apr 20, 2026
5,440.00
5,603.00
5,280.00
5,456.00
5,456.00
+0.29%
42,716
0.40
Apr 17, 2026
5,280.00
5,576.00
5,280.00
5,440.00
5,440.00
+4.58%
83,204
0.79
Apr 16, 2026
5,235.00
5,445.00
5,050.00
5,202.00
5,202.00
-0.63%
93,351
0.88
Apr 15, 2026
5,325.00
5,379.00
5,233.00
5,235.00
5,235.00
-1.69%
39,593
0.38
Apr 14, 2026
5,240.00
5,339.00
5,227.00
5,325.00
5,325.00
+2.36%
53,273
0.50
Apr 13, 2026
5,477.00
5,477.00
5,187.00
5,202.00
5,202.00
-5.02%
93,148
0.79
Apr 10, 2026
5,350.00
5,544.00
5,348.00
5,477.00
5,477.00
+1.77%
55,551
0.47
Apr 09, 2026
5,547.00
5,588.00
5,327.00
5,382.00
5,382.00
-0.85%
80,034
0.62
Apr 06, 2026
5,398.00
5,540.00
5,330.00
5,428.00
5,428.00
+0.56%
61,000
0.45
Apr 03, 2026
5,226.00
5,487.00
5,204.00
5,398.00
5,398.00
+3.29%
33,933
0.25
Mar 31, 2026
5,084.00
5,288.00
5,014.00
5,226.00
5,226.00
+2.79%
132,538
0.98
Mar 30, 2026
5,286.00
5,286.00
5,028.00
5,084.00
5,084.00
-1.89%
125,532
0.91
Mar 27, 2026
5,250.00
5,295.00
5,123.00
5,182.00
5,182.00
-2.10%
54,302
0.39
Mar 26, 2026
5,237.00
5,406.00
5,180.00
5,293.00
5,293.00
-0.13%
65,583
0.47
Mar 25, 2026
5,391.00
5,660.00
5,252.00
5,300.00
5,300.00
-1.69%
77,770
0.56
Mar 24, 2026
5,588.00
5,590.00
5,248.00
5,391.00
5,391.00
-2.27%
96,049
0.69
Mar 23, 2026
5,712.00
5,989.00
5,380.00
5,516.00
5,516.00
-4.80%
148,400
1.08
Mar 20, 2026
5,754.00
5,829.00
5,712.00
5,794.00
5,794.00
+0.70%
20,653
0.15
Mar 19, 2026
5,815.00
5,942.00
5,712.00
5,754.00
5,754.00
-1.84%
40,199
0.29
Mar 18, 2026
5,795.00
5,900.00
5,735.00
5,862.00
5,862.00
+1.16%
47,209
0.34
Mar 17, 2026
5,709.00
5,915.00
5,574.00
5,795.00
5,795.00
+1.51%
76,305
0.55
Mar 16, 2026
5,808.00
5,923.00
5,631.00
5,709.00
5,709.00
-1.70%
74,960
0.54
Mar 13, 2026
5,859.00
5,967.00
5,602.00
5,808.00
5,808.00
-0.87%
45,244
0.33
Mar 12, 2026
6,039.00
6,040.00
5,831.00
5,859.00
5,859.00
-2.98%
67,644
0.48
Mar 11, 2026
6,348.00
6,348.00
5,992.00
6,039.00
6,039.00
-2.60%
58,099
0.42
Mar 10, 2026
6,337.00
6,420.00
6,121.00
6,200.00
6,200.00
-2.16%
120,066
0.87
Mar 09, 2026
6,329.00
6,378.00
6,179.00
6,337.00
6,337.00
-1.60%
83,894
0.61
Mar 06, 2026
6,426.00
6,480.00
6,251.00
6,440.00
6,440.00
+0.75%
43,945
0.32
Mar 05, 2026
6,081.00
6,396.00
6,080.00
6,392.00
6,392.00
+5.11%
341,297
2.57
Mar 04, 2026
5,974.00
6,158.00
5,911.00
6,081.00
6,081.00
+2.44%
66,406
0.50
Mar 02, 2026
5,852.00
5,956.00
5,692.00
5,936.00
5,936.00
+6.49%
164,693
1.26
Feb 27, 2026
5,628.00
5,909.00
5,435.00
5,574.00
5,574.00
-0.96%
433,267
3.46
Feb 26, 2026
5,718.00
5,890.00
5,420.00
5,628.00
5,628.00
-1.57%
97,714
0.78
Feb 25, 2026
5,849.00
5,849.00
5,452.00
5,718.00
5,718.00
-0.63%
166,625
1.35
Feb 24, 2026
6,000.00
6,020.00
5,730.00
5,754.00
5,754.00
-4.10%
63,246
0.51
Feb 23, 2026
6,163.00
6,163.00
5,927.00
6,000.00
6,000.00
-2.64%
54,245
0.43
Feb 20, 2026
6,094.00
6,299.00
6,046.00
6,163.00
6,163.00
+2.91%
65,261
0.51
Feb 19, 2026
6,085.00
6,095.00
5,925.00
5,989.00
5,989.00
-1.58%
58,314
0.46
Feb 18, 2026
5,985.00
6,214.00
5,893.00
6,085.00
6,085.00
+1.67%
72,792
0.57
Feb 17, 2026
5,910.00
6,205.00
5,805.00
5,985.00
5,985.00
+1.27%
44,414
0.34
Feb 16, 2026
5,910.00
6,034.00
5,806.00
5,910.00
5,910.00
0.00%
63,006
0.49
Feb 13, 2026
5,911.00
6,000.00
5,803.00
5,910.00
5,910.00
-0.02%
38,708
0.30
Rows: