Education
About Us
Working with TipRanks
Follow Us
Electra Real Estate Ltd. (IL:ELCRE)
:ELCRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,640.00
5,811.00
5,635.00
5,802.00
5,802.00
+3.39%
25,486
0.23
Jan 08, 2026
5,663.00
5,802.00
5,500.00
5,612.00
5,612.00
-1.54%
149,369
1.39
Jan 07, 2026
5,462.00
5,700.00
5,462.00
5,700.00
5,700.00
+9.22%
812,014
8.50
Jan 06, 2026
5,048.00
5,278.00
4,966.00
5,219.00
5,219.00
+3.35%
88,540
0.93
Jan 05, 2026
4,949.00
5,178.00
4,851.00
5,050.00
5,050.00
+4.34%
780,542
9.26
Jan 01, 2026
4,725.00
4,905.00
4,650.00
4,840.00
4,840.00
+2.43%
362,072
4.57
Dec 31, 2025
4,795.00
4,820.00
4,688.00
4,725.00
4,725.00
-1.46%
116,804
1.49
Dec 30, 2025
4,773.00
4,925.00
4,748.00
4,795.00
4,795.00
+0.46%
80,729
1.04
Dec 29, 2025
4,760.00
4,916.00
4,742.00
4,773.00
4,773.00
+0.27%
283,071
3.83
Dec 28, 2025
4,700.00
4,914.00
4,658.00
4,760.00
4,760.00
0.00%
124,329
1.70
Dec 25, 2025
4,875.00
4,875.00
4,620.00
4,760.00
4,760.00
-1.94%
58,744
0.80
Dec 24, 2025
4,744.00
4,880.00
4,714.00
4,854.00
4,854.00
+2.30%
113,848
1.57
Dec 23, 2025
4,746.00
4,746.00
4,670.00
4,745.00
4,745.00
-0.02%
64,339
0.90
Dec 22, 2025
4,785.00
4,838.00
4,610.00
4,746.00
4,746.00
-0.82%
65,675
0.92
Dec 21, 2025
4,792.00
4,822.00
4,750.00
4,785.00
4,785.00
-0.15%
24,190
0.34
Dec 18, 2025
4,630.00
4,850.00
4,524.00
4,792.00
4,792.00
+3.81%
80,584
1.13
Dec 17, 2025
4,549.00
4,700.00
4,521.00
4,616.00
4,616.00
+1.47%
107,619
1.51
Dec 16, 2025
4,460.00
4,568.00
4,451.00
4,549.00
4,549.00
+2.48%
76,151
1.08
Dec 15, 2025
4,549.00
4,549.00
4,400.00
4,439.00
4,439.00
-1.07%
68,975
0.98
Dec 14, 2025
4,494.00
4,515.00
4,417.00
4,487.00
4,487.00
-0.64%
20,300
0.28
Dec 11, 2025
4,435.00
4,569.00
4,404.00
4,516.00
4,516.00
+1.83%
140,433
1.95
Dec 10, 2025
4,510.00
4,510.00
4,400.00
4,435.00
4,435.00
-0.89%
37,571
0.52
Dec 09, 2025
4,537.00
4,538.00
4,452.00
4,475.00
4,475.00
-1.37%
27,835
0.39
Dec 08, 2025
4,500.00
4,586.00
4,500.00
4,537.00
4,537.00
-1.07%
44,638
0.62
Dec 07, 2025
4,464.00
4,586.00
4,416.00
4,586.00
4,586.00
+2.73%
30,087
0.42
Dec 04, 2025
4,560.00
4,651.00
4,445.00
4,464.00
4,464.00
-2.11%
64,974
0.90
Dec 03, 2025
4,631.00
4,653.00
4,501.00
4,560.00
4,560.00
-1.53%
59,572
0.82
Dec 02, 2025
4,364.00
4,652.00
4,364.00
4,631.00
4,631.00
+5.63%
77,408
1.06
Dec 01, 2025
4,433.00
4,456.00
4,315.00
4,384.00
4,384.00
-1.11%
60,028
0.82
Nov 30, 2025
4,433.00
4,597.00
4,410.00
4,433.00
4,433.00
0.00%
114,680
1.58
Nov 27, 2025
4,490.00
4,593.00
4,404.00
4,433.00
4,433.00
-1.27%
47,442
0.65
Nov 26, 2025
4,643.00
4,649.00
4,445.00
4,490.00
4,490.00
-1.36%
104,641
1.47
Nov 25, 2025
4,637.00
4,655.00
4,430.00
4,552.00
4,552.00
-2.19%
107,318
1.53
Nov 24, 2025
4,209.00
4,730.00
4,209.00
4,654.00
4,654.00
+10.57%
249,941
3.61
Nov 23, 2025
4,259.00
4,350.00
4,162.00
4,209.00
4,209.00
-1.64%
57,022
0.82
Nov 20, 2025
4,350.00
4,427.00
4,080.00
4,279.00
4,279.00
-1.63%
109,147
1.60
Nov 19, 2025
4,340.00
4,397.00
4,281.00
4,350.00
4,350.00
+0.23%
80,532
1.18
Nov 18, 2025
4,475.00
4,478.00
4,301.00
4,340.00
4,340.00
-3.56%
60,131
0.89
Nov 17, 2025
4,597.00
4,670.00
4,495.00
4,500.00
4,500.00
-2.11%
60,572
0.82
Nov 16, 2025
4,600.00
4,633.00
4,534.00
4,597.00
4,597.00
-0.82%
45,929
0.62
Nov 13, 2025
4,682.00
4,725.00
4,600.00
4,635.00
4,635.00
-1.00%
71,881
0.95
Nov 12, 2025
4,793.00
4,793.00
4,682.00
4,682.00
4,682.00
-2.32%
57,619
0.76
Nov 11, 2025
4,834.00
4,909.00
4,757.00
4,793.00
4,793.00
-1.78%
33,172
0.43
Nov 10, 2025
4,859.00
4,940.00
4,812.00
4,880.00
4,880.00
+0.43%
28,600
0.37
Nov 09, 2025
4,800.00
4,870.00
4,800.00
4,859.00
4,859.00
+1.33%
16,644
0.22
Nov 06, 2025
4,808.00
4,850.00
4,795.00
4,795.00
4,795.00
-0.31%
84,007
1.07
Nov 05, 2025
4,856.00
4,883.00
4,774.00
4,810.00
4,810.00
-0.95%
162,161
2.12
Nov 04, 2025
4,905.00
4,905.00
4,762.00
4,856.00
4,856.00
-1.00%
76,690
1.01
Nov 03, 2025
4,966.00
5,023.00
4,895.00
4,905.00
4,905.00
-1.23%
55,069
0.72
Nov 02, 2025
5,000.00
5,000.00
4,936.00
4,966.00
4,966.00
-0.68%
28,459
0.37
Rows: