Education
About Us
Working with TipRanks
Follow Us
Electra Real Estate Ltd. (IL:ELCRE)
:ELCRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4,460.00
4,568.00
4,451.00
4,549.00
4,549.00
+2.48%
76,151
1.08
Dec 15, 2025
4,549.00
4,549.00
4,400.00
4,439.00
4,439.00
-1.07%
68,975
0.98
Dec 14, 2025
4,494.00
4,515.00
4,417.00
4,487.00
4,487.00
-0.64%
20,300
0.28
Dec 11, 2025
4,435.00
4,569.00
4,404.00
4,516.00
4,516.00
+1.83%
140,433
1.95
Dec 10, 2025
4,510.00
4,510.00
4,400.00
4,435.00
4,435.00
-0.89%
37,571
0.52
Dec 09, 2025
4,537.00
4,538.00
4,452.00
4,475.00
4,475.00
-1.37%
27,835
0.39
Dec 08, 2025
4,500.00
4,586.00
4,500.00
4,537.00
4,537.00
-1.07%
44,638
0.62
Dec 07, 2025
4,464.00
4,586.00
4,416.00
4,586.00
4,586.00
+2.73%
30,087
0.42
Dec 04, 2025
4,560.00
4,651.00
4,445.00
4,464.00
4,464.00
-2.11%
64,974
0.90
Dec 03, 2025
4,631.00
4,653.00
4,501.00
4,560.00
4,560.00
-1.53%
59,572
0.82
Dec 02, 2025
4,364.00
4,652.00
4,364.00
4,631.00
4,631.00
+5.63%
77,408
1.06
Dec 01, 2025
4,433.00
4,456.00
4,315.00
4,384.00
4,384.00
-1.11%
60,028
0.82
Nov 30, 2025
4,433.00
4,597.00
4,410.00
4,433.00
4,433.00
0.00%
114,680
1.58
Nov 27, 2025
4,490.00
4,593.00
4,404.00
4,433.00
4,433.00
-1.27%
47,442
0.65
Nov 26, 2025
4,643.00
4,649.00
4,445.00
4,490.00
4,490.00
-1.36%
104,641
1.47
Nov 25, 2025
4,637.00
4,655.00
4,430.00
4,552.00
4,552.00
-2.19%
107,318
1.53
Nov 24, 2025
4,209.00
4,730.00
4,209.00
4,654.00
4,654.00
+10.57%
249,941
3.61
Nov 23, 2025
4,259.00
4,350.00
4,162.00
4,209.00
4,209.00
-1.64%
57,022
0.82
Nov 20, 2025
4,350.00
4,427.00
4,080.00
4,279.00
4,279.00
-1.63%
109,147
1.60
Nov 19, 2025
4,340.00
4,397.00
4,281.00
4,350.00
4,350.00
+0.23%
80,532
1.18
Nov 18, 2025
4,475.00
4,478.00
4,301.00
4,340.00
4,340.00
-3.56%
60,131
0.89
Nov 17, 2025
4,597.00
4,670.00
4,495.00
4,500.00
4,500.00
-2.11%
60,572
0.82
Nov 16, 2025
4,600.00
4,633.00
4,534.00
4,597.00
4,597.00
-0.82%
45,929
0.62
Nov 13, 2025
4,682.00
4,725.00
4,600.00
4,635.00
4,635.00
-1.00%
71,881
0.95
Nov 12, 2025
4,793.00
4,793.00
4,682.00
4,682.00
4,682.00
-2.32%
57,619
0.76
Nov 11, 2025
4,834.00
4,909.00
4,757.00
4,793.00
4,793.00
-1.78%
33,172
0.43
Nov 10, 2025
4,859.00
4,940.00
4,812.00
4,880.00
4,880.00
+0.43%
28,600
0.37
Nov 09, 2025
4,800.00
4,870.00
4,800.00
4,859.00
4,859.00
+1.33%
16,644
0.22
Nov 06, 2025
4,808.00
4,850.00
4,795.00
4,795.00
4,795.00
-0.31%
84,007
1.07
Nov 05, 2025
4,856.00
4,883.00
4,774.00
4,810.00
4,810.00
-0.95%
162,161
2.12
Nov 04, 2025
4,905.00
4,905.00
4,762.00
4,856.00
4,856.00
-1.00%
76,690
1.01
Nov 03, 2025
4,966.00
5,023.00
4,895.00
4,905.00
4,905.00
-1.23%
55,069
0.72
Nov 02, 2025
5,000.00
5,000.00
4,936.00
4,966.00
4,966.00
-0.68%
28,459
0.37
Oct 30, 2025
5,233.00
5,233.00
5,000.00
5,000.00
5,000.00
-5.00%
90,100
1.17
Oct 29, 2025
5,214.00
5,293.00
5,204.00
5,263.00
5,263.00
+0.94%
41,493
0.54
Oct 28, 2025
5,395.00
5,395.00
5,188.00
5,214.00
5,214.00
-1.86%
36,580
0.48
Oct 27, 2025
5,323.00
5,416.00
5,237.00
5,313.00
5,313.00
+1.72%
87,681
1.14
Oct 26, 2025
5,080.00
5,250.00
5,018.00
5,223.00
5,223.00
+3.28%
31,444
0.41
Oct 23, 2025
4,894.00
5,142.00
4,890.00
5,057.00
5,057.00
+3.33%
78,254
1.01
Oct 22, 2025
4,903.00
4,995.00
4,851.00
4,894.00
4,894.00
-0.18%
100,962
1.33
Oct 21, 2025
5,001.00
5,048.00
4,875.00
4,903.00
4,903.00
-2.49%
59,171
0.78
Oct 20, 2025
5,203.00
5,254.00
5,028.00
5,028.00
5,028.00
-1.43%
51,003
0.67
Oct 19, 2025
5,296.00
5,296.00
5,020.00
5,101.00
5,101.00
-3.75%
44,819
0.58
Oct 16, 2025
5,298.00
5,415.00
5,216.00
5,300.00
5,300.00
+0.04%
113,299
1.48
Oct 15, 2025
5,517.00
5,600.00
5,100.00
5,298.00
5,298.00
-3.76%
212,846
2.90
Oct 12, 2025
5,428.00
5,585.00
5,212.00
5,505.00
5,505.00
+1.42%
84,522
1.15
Oct 09, 2025
5,240.00
5,428.00
5,240.00
5,428.00
5,428.00
+5.01%
134,216
1.83
Oct 08, 2025
4,940.00
5,225.00
4,780.00
5,169.00
5,169.00
+4.64%
84,149
1.14
Oct 05, 2025
5,099.00
5,150.00
4,890.00
4,940.00
4,940.00
-1.52%
54,044
0.72
Sep 30, 2025
4,999.00
5,122.00
4,929.00
5,016.00
5,016.00
+3.36%
81,936
1.10
Rows: