Electra Real Estate Ltd. (IL:ELCRE)
TASE:ELCRE
Want to see IL:ELCRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,912.00
4,977.00
4,853.00
4,858.00
4,858.00
-0.92%
47,735
0.51
May 28, 2026
5,044.00
5,087.00
4,828.00
4,903.00
4,903.00
-2.80%
247,840
2.75
May 27, 2026
4,921.00
5,098.00
4,862.00
5,044.00
5,044.00
+2.50%
49,715
0.55
May 26, 2026
5,085.00
5,085.00
4,880.00
4,921.00
4,921.00
-3.23%
75,685
0.84
May 25, 2026
5,000.00
5,306.00
5,000.00
5,085.00
5,085.00
+2.52%
171,036
1.95
May 20, 2026
4,960.00
5,199.00
4,840.00
4,960.00
4,960.00
0.00%
74,074
0.85
May 19, 2026
4,863.00
5,035.00
4,801.00
4,960.00
4,960.00
+2.48%
67,526
0.77
May 18, 2026
4,930.00
4,930.00
4,701.00
4,840.00
4,840.00
-1.98%
87,739
1.01
May 15, 2026
5,175.00
5,200.00
4,805.00
4,938.00
4,938.00
-5.94%
71,533
0.83
May 14, 2026
5,190.00
5,360.00
5,063.00
5,250.00
5,250.00
+1.16%
97,563
1.11
May 13, 2026
5,391.00
5,391.00
5,098.00
5,190.00
5,190.00
-2.44%
63,438
0.72
May 12, 2026
5,623.00
5,623.00
5,215.00
5,320.00
5,320.00
-3.99%
92,526
1.06
May 11, 2026
5,777.00
5,839.00
5,522.00
5,541.00
5,541.00
-4.09%
92,646
0.93
May 08, 2026
5,693.00
5,856.00
5,633.00
5,777.00
5,777.00
+1.48%
92,114
0.93
May 07, 2026
6,073.00
6,140.00
5,693.00
5,693.00
5,693.00
-6.61%
289,955
3.01
May 06, 2026
5,872.00
6,226.00
5,872.00
6,096.00
6,096.00
+3.81%
98,891
1.01
May 05, 2026
5,581.00
5,915.00
5,581.00
5,872.00
5,872.00
+5.21%
83,380
0.86
May 04, 2026
5,576.00
5,639.00
5,502.00
5,581.00
5,581.00
-0.80%
71,517
0.74
May 01, 2026
5,564.00
5,730.00
5,453.00
5,626.00
5,626.00
+1.11%
35,836
0.37
Apr 30, 2026
5,508.00
5,649.00
5,456.00
5,564.00
5,564.00
+1.02%
119,945
1.26
Apr 29, 2026
5,502.00
5,653.00
5,501.00
5,508.00
5,508.00
+0.11%
41,493
0.40
Apr 28, 2026
5,466.00
5,571.00
5,458.00
5,502.00
5,502.00
+0.66%
70,945
0.69
Apr 27, 2026
5,416.00
5,550.00
5,360.00
5,466.00
5,466.00
+0.92%
52,824
0.50
Apr 24, 2026
5,376.00
5,536.00
5,338.00
5,416.00
5,416.00
-0.77%
58,881
0.56
Apr 23, 2026
5,456.00
5,690.00
5,390.00
5,458.00
5,458.00
+0.04%
68,231
0.65
Apr 20, 2026
5,440.00
5,603.00
5,280.00
5,456.00
5,456.00
+0.29%
42,716
0.40
Apr 17, 2026
5,280.00
5,576.00
5,280.00
5,440.00
5,440.00
+4.58%
83,204
0.79
Apr 16, 2026
5,235.00
5,445.00
5,050.00
5,202.00
5,202.00
-0.63%
93,351
0.88
Apr 15, 2026
5,325.00
5,379.00
5,233.00
5,235.00
5,235.00
-1.69%
39,593
0.38
Apr 14, 2026
5,240.00
5,339.00
5,227.00
5,325.00
5,325.00
+2.36%
53,273
0.50
Apr 13, 2026
5,477.00
5,477.00
5,187.00
5,202.00
5,202.00
-5.02%
93,148
0.79
Apr 10, 2026
5,350.00
5,544.00
5,348.00
5,477.00
5,477.00
+1.77%
55,551
0.47
Apr 09, 2026
5,547.00
5,588.00
5,327.00
5,382.00
5,382.00
-0.85%
80,034
0.62
Apr 06, 2026
5,398.00
5,540.00
5,330.00
5,428.00
5,428.00
+0.56%
61,000
0.45
Apr 03, 2026
5,226.00
5,487.00
5,204.00
5,398.00
5,398.00
+3.29%
33,933
0.25
Mar 31, 2026
5,084.00
5,288.00
5,014.00
5,226.00
5,226.00
+2.79%
132,538
0.98
Mar 30, 2026
5,286.00
5,286.00
5,028.00
5,084.00
5,084.00
-1.89%
125,532
0.91
Mar 27, 2026
5,250.00
5,295.00
5,123.00
5,182.00
5,182.00
-2.10%
54,302
0.39
Mar 26, 2026
5,237.00
5,406.00
5,180.00
5,293.00
5,293.00
-0.13%
65,583
0.47
Mar 25, 2026
5,391.00
5,660.00
5,252.00
5,300.00
5,300.00
-1.69%
77,770
0.56
Mar 24, 2026
5,588.00
5,590.00
5,248.00
5,391.00
5,391.00
-2.27%
96,049
0.69
Mar 23, 2026
5,712.00
5,989.00
5,380.00
5,516.00
5,516.00
-4.80%
148,400
1.08
Mar 20, 2026
5,754.00
5,829.00
5,712.00
5,794.00
5,794.00
+0.70%
20,653
0.15
Mar 19, 2026
5,815.00
5,942.00
5,712.00
5,754.00
5,754.00
-1.84%
40,199
0.29
Mar 18, 2026
5,795.00
5,900.00
5,735.00
5,862.00
5,862.00
+1.16%
47,209
0.34
Mar 17, 2026
5,709.00
5,915.00
5,574.00
5,795.00
5,795.00
+1.51%
76,305
0.55
Mar 16, 2026
5,808.00
5,923.00
5,631.00
5,709.00
5,709.00
-1.70%
74,960
0.54
Mar 13, 2026
5,859.00
5,967.00
5,602.00
5,808.00
5,808.00
-0.87%
45,244
0.33
Mar 12, 2026
6,039.00
6,040.00
5,831.00
5,859.00
5,859.00
-2.98%
67,644
0.48
Mar 11, 2026
6,348.00
6,348.00
5,992.00
6,039.00
6,039.00
-2.60%
58,099
0.42
Rows: