Education
About Us
Working with TipRanks
Follow Us
Electra Real Estate Ltd. (IL:ELCRE)
:ELCRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5,712.00
5,989.00
5,380.00
5,516.00
5,516.00
-4.80%
148,400
1.08
Mar 20, 2026
5,754.00
5,829.00
5,712.00
5,794.00
5,794.00
+0.70%
20,653
0.15
Mar 19, 2026
5,815.00
5,942.00
5,712.00
5,754.00
5,754.00
-1.84%
40,199
0.29
Mar 18, 2026
5,795.00
5,900.00
5,735.00
5,862.00
5,862.00
+1.16%
47,209
0.34
Mar 17, 2026
5,709.00
5,915.00
5,574.00
5,795.00
5,795.00
+1.51%
76,305
0.55
Mar 16, 2026
5,808.00
5,923.00
5,631.00
5,709.00
5,709.00
-1.70%
74,960
0.54
Mar 13, 2026
5,859.00
5,967.00
5,602.00
5,808.00
5,808.00
-0.87%
45,244
0.33
Mar 12, 2026
6,039.00
6,040.00
5,831.00
5,859.00
5,859.00
-2.98%
67,644
0.48
Mar 11, 2026
6,348.00
6,348.00
5,992.00
6,039.00
6,039.00
-2.60%
58,099
0.42
Mar 10, 2026
6,337.00
6,420.00
6,121.00
6,200.00
6,200.00
-2.16%
120,066
0.87
Mar 09, 2026
6,329.00
6,378.00
6,179.00
6,337.00
6,337.00
-1.60%
83,894
0.61
Mar 06, 2026
6,426.00
6,480.00
6,251.00
6,440.00
6,440.00
+0.75%
43,945
0.32
Mar 05, 2026
6,081.00
6,396.00
6,080.00
6,392.00
6,392.00
+5.11%
341,297
2.57
Mar 04, 2026
5,974.00
6,158.00
5,911.00
6,081.00
6,081.00
+2.44%
66,406
0.50
Mar 02, 2026
5,852.00
5,956.00
5,692.00
5,936.00
5,936.00
+6.49%
164,693
1.26
Feb 27, 2026
5,628.00
5,909.00
5,435.00
5,574.00
5,574.00
-0.96%
433,267
3.46
Feb 26, 2026
5,718.00
5,890.00
5,420.00
5,628.00
5,628.00
-1.57%
97,714
0.78
Feb 25, 2026
5,849.00
5,849.00
5,452.00
5,718.00
5,718.00
-0.63%
166,625
1.35
Feb 24, 2026
6,000.00
6,020.00
5,730.00
5,754.00
5,754.00
-4.10%
63,246
0.51
Feb 23, 2026
6,163.00
6,163.00
5,927.00
6,000.00
6,000.00
-2.64%
54,245
0.43
Feb 20, 2026
6,094.00
6,299.00
6,046.00
6,163.00
6,163.00
+2.91%
65,261
0.51
Feb 19, 2026
6,085.00
6,095.00
5,925.00
5,989.00
5,989.00
-1.58%
58,314
0.46
Feb 18, 2026
5,985.00
6,214.00
5,893.00
6,085.00
6,085.00
+1.67%
72,792
0.57
Feb 17, 2026
5,910.00
6,205.00
5,805.00
5,985.00
5,985.00
+1.27%
44,414
0.34
Feb 16, 2026
5,910.00
6,034.00
5,806.00
5,910.00
5,910.00
0.00%
63,006
0.49
Feb 13, 2026
5,911.00
6,000.00
5,803.00
5,910.00
5,910.00
-0.02%
38,708
0.30
Feb 12, 2026
5,900.00
6,000.00
5,801.00
5,911.00
5,911.00
+0.19%
53,922
0.42
Feb 11, 2026
5,928.00
5,974.00
5,876.00
5,900.00
5,900.00
+0.84%
62,467
0.48
Feb 10, 2026
5,655.00
5,937.00
5,627.00
5,851.00
5,851.00
+3.47%
51,285
0.40
Feb 09, 2026
5,589.00
5,713.00
5,561.00
5,655.00
5,655.00
+1.02%
57,422
0.44
Feb 06, 2026
5,528.00
5,762.00
5,475.00
5,598.00
5,598.00
+1.27%
53,255
0.41
Feb 05, 2026
5,694.00
5,697.00
5,480.00
5,528.00
5,528.00
-1.50%
189,381
1.50
Feb 04, 2026
5,632.00
5,725.00
5,550.00
5,612.00
5,612.00
-1.97%
56,527
0.45
Feb 03, 2026
5,663.00
5,725.00
5,610.00
5,725.00
5,725.00
+1.09%
79,254
0.62
Feb 02, 2026
5,580.00
5,699.00
5,457.00
5,663.00
5,663.00
-0.51%
837,270
7.23
Jan 30, 2026
5,640.00
5,841.00
5,600.00
5,692.00
5,692.00
+0.51%
65,095
0.56
Jan 29, 2026
5,840.00
5,840.00
5,620.00
5,663.00
5,663.00
-1.82%
125,185
1.10
Jan 28, 2026
5,925.00
5,974.00
5,700.00
5,768.00
5,768.00
-2.65%
175,360
1.56
Jan 27, 2026
6,026.00
6,041.00
5,925.00
5,925.00
5,925.00
-1.68%
47,966
0.43
Jan 26, 2026
5,910.00
6,200.00
5,884.00
6,026.00
6,026.00
+1.60%
42,139
0.37
Jan 23, 2026
5,899.00
6,000.00
5,785.00
5,931.00
5,931.00
+1.89%
34,852
0.31
Jan 22, 2026
5,745.00
5,882.00
5,702.00
5,821.00
5,821.00
+1.32%
41,880
0.37
Jan 21, 2026
5,733.00
5,962.00
5,647.00
5,745.00
5,745.00
+0.21%
497,139
4.66
Jan 20, 2026
5,900.00
5,956.00
5,568.00
5,733.00
5,733.00
-2.00%
77,865
0.73
Jan 19, 2026
6,300.00
6,300.00
5,796.00
5,850.00
5,850.00
-7.14%
237,502
2.28
Jan 16, 2026
6,174.00
6,340.00
6,174.00
6,300.00
6,300.00
+2.54%
40,190
0.39
Jan 15, 2026
6,047.00
6,200.00
5,965.00
6,144.00
6,144.00
+2.61%
79,039
0.76
Jan 14, 2026
6,010.00
6,113.00
5,907.00
5,988.00
5,988.00
-0.37%
68,221
0.65
Jan 13, 2026
5,948.00
6,076.00
5,811.00
6,010.00
6,010.00
+1.04%
72,160
0.68
Jan 12, 2026
5,802.00
5,963.00
5,756.00
5,948.00
5,948.00
+2.52%
77,949
0.73
Rows: