Education
About Us
Working with TipRanks
Follow Us
Electra Real Estate Ltd. (IL:ELCRE)
:ELCRE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5,632.00
5,725.00
5,550.00
5,612.00
5,612.00
-1.97%
56,527
0.45
Feb 03, 2026
5,663.00
5,725.00
5,610.00
5,725.00
5,725.00
+1.09%
79,254
0.62
Feb 02, 2026
5,580.00
5,699.00
5,457.00
5,663.00
5,663.00
-0.51%
837,270
7.23
Jan 30, 2026
5,640.00
5,841.00
5,600.00
5,692.00
5,692.00
+0.51%
65,095
0.56
Jan 29, 2026
5,840.00
5,840.00
5,620.00
5,663.00
5,663.00
-1.82%
125,185
1.10
Jan 28, 2026
5,925.00
5,974.00
5,700.00
5,768.00
5,768.00
-2.65%
175,360
1.56
Jan 27, 2026
6,026.00
6,041.00
5,925.00
5,925.00
5,925.00
-1.68%
47,966
0.43
Jan 26, 2026
5,910.00
6,200.00
5,884.00
6,026.00
6,026.00
+1.60%
42,139
0.37
Jan 23, 2026
5,899.00
6,000.00
5,785.00
5,931.00
5,931.00
+1.89%
34,852
0.31
Jan 22, 2026
5,745.00
5,882.00
5,702.00
5,821.00
5,821.00
+1.32%
41,880
0.37
Jan 21, 2026
5,733.00
5,962.00
5,647.00
5,745.00
5,745.00
+0.21%
497,139
4.66
Jan 20, 2026
5,900.00
5,956.00
5,568.00
5,733.00
5,733.00
-2.00%
77,865
0.73
Jan 19, 2026
6,300.00
6,300.00
5,796.00
5,850.00
5,850.00
-7.14%
237,502
2.28
Jan 16, 2026
6,174.00
6,340.00
6,174.00
6,300.00
6,300.00
+2.54%
40,190
0.39
Jan 15, 2026
6,047.00
6,200.00
5,965.00
6,144.00
6,144.00
+2.61%
79,039
0.76
Jan 14, 2026
6,010.00
6,113.00
5,907.00
5,988.00
5,988.00
-0.37%
68,221
0.65
Jan 13, 2026
5,948.00
6,076.00
5,811.00
6,010.00
6,010.00
+1.04%
72,160
0.68
Jan 12, 2026
5,802.00
5,963.00
5,756.00
5,948.00
5,948.00
+2.52%
77,949
0.73
Jan 09, 2026
5,640.00
5,811.00
5,635.00
5,802.00
5,802.00
+3.39%
25,486
0.23
Jan 08, 2026
5,663.00
5,802.00
5,500.00
5,612.00
5,612.00
-1.54%
149,369
1.39
Jan 07, 2026
5,462.00
5,700.00
5,462.00
5,700.00
5,700.00
+9.22%
812,014
8.50
Jan 06, 2026
5,048.00
5,278.00
4,966.00
5,219.00
5,219.00
+3.35%
88,540
0.93
Jan 05, 2026
4,949.00
5,178.00
4,851.00
5,050.00
5,050.00
+4.34%
780,542
9.26
Jan 01, 2026
4,725.00
4,905.00
4,650.00
4,840.00
4,840.00
+2.43%
362,072
4.57
Dec 31, 2025
4,795.00
4,820.00
4,688.00
4,725.00
4,725.00
-1.46%
116,804
1.49
Dec 30, 2025
4,773.00
4,925.00
4,748.00
4,795.00
4,795.00
+0.46%
80,729
1.04
Dec 29, 2025
4,760.00
4,916.00
4,742.00
4,773.00
4,773.00
+0.27%
283,071
3.83
Dec 28, 2025
4,700.00
4,914.00
4,658.00
4,760.00
4,760.00
0.00%
124,329
1.70
Dec 25, 2025
4,875.00
4,875.00
4,620.00
4,760.00
4,760.00
-1.94%
58,744
0.80
Dec 24, 2025
4,744.00
4,880.00
4,714.00
4,854.00
4,854.00
+2.30%
113,848
1.57
Dec 23, 2025
4,746.00
4,746.00
4,670.00
4,745.00
4,745.00
-0.02%
64,339
0.90
Dec 22, 2025
4,785.00
4,838.00
4,610.00
4,746.00
4,746.00
-0.82%
65,675
0.92
Dec 21, 2025
4,792.00
4,822.00
4,750.00
4,785.00
4,785.00
-0.15%
24,190
0.34
Dec 18, 2025
4,630.00
4,850.00
4,524.00
4,792.00
4,792.00
+3.81%
80,584
1.13
Dec 17, 2025
4,549.00
4,700.00
4,521.00
4,616.00
4,616.00
+1.47%
107,619
1.51
Dec 16, 2025
4,460.00
4,568.00
4,451.00
4,549.00
4,549.00
+2.48%
76,151
1.08
Dec 15, 2025
4,549.00
4,549.00
4,400.00
4,439.00
4,439.00
-1.07%
68,975
0.98
Dec 14, 2025
4,494.00
4,515.00
4,417.00
4,487.00
4,487.00
-0.64%
20,300
0.28
Dec 11, 2025
4,435.00
4,569.00
4,404.00
4,516.00
4,516.00
+1.83%
140,433
1.95
Dec 10, 2025
4,510.00
4,510.00
4,400.00
4,435.00
4,435.00
-0.89%
37,571
0.52
Dec 09, 2025
4,537.00
4,538.00
4,452.00
4,475.00
4,475.00
-1.37%
27,835
0.39
Dec 08, 2025
4,500.00
4,586.00
4,500.00
4,537.00
4,537.00
-1.07%
44,638
0.62
Dec 07, 2025
4,464.00
4,586.00
4,416.00
4,586.00
4,586.00
+2.73%
30,087
0.42
Dec 04, 2025
4,560.00
4,651.00
4,445.00
4,464.00
4,464.00
-2.11%
64,974
0.90
Dec 03, 2025
4,631.00
4,653.00
4,501.00
4,560.00
4,560.00
-1.53%
59,572
0.82
Dec 02, 2025
4,364.00
4,652.00
4,364.00
4,631.00
4,631.00
+5.63%
77,408
1.06
Dec 01, 2025
4,433.00
4,456.00
4,315.00
4,384.00
4,384.00
-1.11%
60,028
0.82
Nov 30, 2025
4,433.00
4,597.00
4,410.00
4,433.00
4,433.00
0.00%
114,680
1.58
Nov 27, 2025
4,490.00
4,593.00
4,404.00
4,433.00
4,433.00
-1.27%
47,442
0.65
Nov 26, 2025
4,643.00
4,649.00
4,445.00
4,490.00
4,490.00
-1.36%
104,641
1.47
Rows: