Education
About Us
Working with TipRanks
Follow Us
El Al Israel Airlines Ltd (IL:ELAL)
:ELAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,602.00
1,671.00
1,575.00
1,669.00
1,669.00
+2.39%
2,794,072
1.13
Dec 17, 2025
1,575.00
1,633.00
1,575.00
1,630.00
1,630.00
+3.49%
2,798,857
1.14
Dec 16, 2025
1,483.00
1,575.00
1,483.00
1,575.00
1,575.00
+6.78%
2,910,494
1.21
Dec 15, 2025
1,510.00
1,520.00
1,470.00
1,475.00
1,475.00
-2.32%
742,107
0.31
Dec 14, 2025
1,499.00
1,510.00
1,471.00
1,510.00
1,510.00
+0.60%
506,447
0.21
Dec 11, 2025
1,447.00
1,506.00
1,433.00
1,501.00
1,501.00
+3.95%
3,205,649
1.31
Dec 10, 2025
1,400.00
1,454.00
1,399.00
1,444.00
1,444.00
+3.14%
1,322,026
0.54
Dec 09, 2025
1,407.00
1,419.00
1,373.00
1,400.00
1,400.00
-0.50%
4,205,815
1.75
Dec 08, 2025
1,399.00
1,416.00
1,379.00
1,407.00
1,407.00
+2.03%
1,849,121
0.76
Dec 07, 2025
1,335.00
1,386.00
1,328.00
1,379.00
1,379.00
+2.00%
687,793
0.28
Dec 04, 2025
1,390.00
1,395.00
1,337.00
1,352.00
1,352.00
-2.31%
1,380,131
0.57
Dec 03, 2025
1,416.00
1,427.00
1,376.00
1,384.00
1,384.00
-2.26%
1,443,383
0.59
Dec 02, 2025
1,397.00
1,430.00
1,395.00
1,416.00
1,416.00
+1.36%
1,721,102
0.71
Dec 01, 2025
1,421.00
1,433.00
1,380.00
1,397.00
1,397.00
-3.66%
2,889,512
1.21
Nov 30, 2025
1,400.00
1,456.00
1,384.00
1,450.00
1,450.00
+3.79%
1,395,640
0.59
Nov 27, 2025
1,469.00
1,469.00
1,360.00
1,397.00
1,397.00
-4.90%
4,127,848
1.77
Nov 26, 2025
1,474.00
1,485.00
1,453.00
1,469.00
1,469.00
-0.34%
573,170
0.25
Nov 25, 2025
1,460.00
1,491.00
1,444.00
1,474.00
1,474.00
+4.17%
1,685,249
0.73
Nov 24, 2025
1,429.00
1,435.00
1,405.00
1,415.00
1,415.00
-1.46%
1,309,467
0.57
Nov 23, 2025
1,407.00
1,438.00
1,401.00
1,436.00
1,436.00
+2.06%
503,712
0.22
Nov 20, 2025
1,432.00
1,436.00
1,395.00
1,407.00
1,407.00
-1.75%
1,496,866
0.64
Nov 19, 2025
1,420.00
1,453.00
1,418.00
1,432.00
1,432.00
+0.92%
2,479,509
1.07
Nov 18, 2025
1,437.00
1,440.00
1,402.00
1,419.00
1,419.00
-1.25%
1,510,655
0.66
Nov 17, 2025
1,465.00
1,482.00
1,415.00
1,437.00
1,437.00
-1.91%
1,762,779
0.75
Nov 16, 2025
1,450.00
1,515.00
1,448.00
1,465.00
1,465.00
+0.83%
1,203,327
0.51
Nov 13, 2025
1,458.00
1,488.00
1,417.00
1,453.00
1,453.00
-0.34%
3,070,595
1.32
Nov 12, 2025
1,508.00
1,517.00
1,434.00
1,458.00
1,458.00
-3.25%
3,221,256
1.40
Nov 11, 2025
1,555.00
1,652.00
1,480.00
1,507.00
1,507.00
-2.14%
10,575,424
4.90
Nov 10, 2025
1,509.00
1,545.00
1,509.00
1,540.00
1,540.00
+1.05%
2,397,140
1.12
Nov 09, 2025
1,508.00
1,524.00
1,490.00
1,524.00
1,524.00
+0.73%
792,504
0.37
Nov 06, 2025
1,474.00
1,533.00
1,474.00
1,513.00
1,513.00
+2.65%
4,301,443
2.05
Nov 05, 2025
1,439.00
1,488.00
1,424.00
1,474.00
1,474.00
+2.43%
2,191,860
1.05
Nov 04, 2025
1,400.00
1,439.00
1,386.00
1,439.00
1,439.00
+1.84%
1,485,322
0.72
Nov 03, 2025
1,368.00
1,424.00
1,363.00
1,413.00
1,413.00
+1.73%
2,383,659
1.15
Nov 02, 2025
1,355.00
1,389.00
1,353.00
1,389.00
1,389.00
+2.51%
634,409
0.30
Oct 30, 2025
1,340.00
1,355.00
1,328.00
1,355.00
1,355.00
+0.59%
1,414,023
0.68
Oct 29, 2025
1,331.00
1,368.00
1,330.00
1,347.00
1,347.00
+0.52%
2,571,954
1.26
Oct 28, 2025
1,300.00
1,357.00
1,300.00
1,340.00
1,340.00
+2.84%
2,632,475
1.31
Oct 27, 2025
1,309.00
1,328.00
1,286.00
1,303.00
1,303.00
-1.96%
3,379,991
1.70
Oct 26, 2025
1,332.00
1,342.00
1,300.00
1,329.00
1,329.00
-0.45%
918,370
0.46
Oct 23, 2025
1,338.00
1,350.00
1,307.00
1,335.00
1,335.00
-0.96%
3,022,095
1.50
Oct 22, 2025
1,348.00
1,360.00
1,323.00
1,348.00
1,348.00
0.00%
1,456,565
0.72
Oct 21, 2025
1,330.00
1,350.00
1,305.00
1,348.00
1,348.00
+1.20%
1,197,687
0.59
Oct 20, 2025
1,350.00
1,374.00
1,310.00
1,332.00
1,332.00
-1.33%
2,889,442
1.40
Oct 19, 2025
1,329.00
1,382.00
1,305.00
1,350.00
1,350.00
+1.20%
3,857,120
1.84
Oct 16, 2025
1,335.00
1,335.00
1,290.00
1,334.00
1,334.00
-0.37%
4,687,581
2.29
Oct 15, 2025
1,281.00
1,343.00
1,278.00
1,339.00
1,339.00
+2.92%
4,529,684
2.28
Oct 12, 2025
1,310.00
1,321.00
1,278.00
1,301.00
1,301.00
-1.96%
3,620,053
1.86
Oct 09, 2025
1,390.00
1,390.00
1,305.00
1,327.00
1,327.00
-6.42%
6,588,563
3.53
Oct 08, 2025
1,474.00
1,475.00
1,418.00
1,418.00
1,418.00
-5.47%
3,226,434
1.73
Rows: