El Al Israel Airlines Ltd (IL:ELAL)
TASE:ELAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,535.00
1,554.00
1,485.00
1,505.00
1,505.00
-0.53%
2,335,277
1.13
Apr 09, 2026
1,520.00
1,573.00
1,474.00
1,513.00
1,513.00
+4.49%
4,267,873
2.11
Apr 06, 2026
1,440.00
1,483.00
1,436.00
1,448.00
1,448.00
+1.26%
1,996,086
0.99
Apr 03, 2026
1,373.00
1,430.00
1,370.00
1,430.00
1,430.00
+4.15%
653,482
0.32
Mar 31, 2026
1,350.00
1,380.00
1,311.00
1,373.00
1,373.00
+1.70%
2,261,132
1.13
Mar 30, 2026
1,438.00
1,443.00
1,350.00
1,350.00
1,350.00
-6.05%
3,734,205
1.90
Mar 27, 2026
1,440.00
1,474.00
1,392.00
1,437.00
1,437.00
-2.11%
2,120,639
1.09
Mar 26, 2026
1,379.00
1,486.00
1,362.00
1,468.00
1,468.00
+6.92%
3,810,622
2.00
Mar 25, 2026
1,370.00
1,402.00
1,361.00
1,373.00
1,373.00
+0.22%
1,936,923
1.02
Mar 24, 2026
1,391.00
1,404.00
1,337.00
1,370.00
1,370.00
-1.51%
1,856,869
0.99
Mar 23, 2026
1,380.00
1,432.00
1,340.00
1,391.00
1,391.00
-0.64%
2,890,972
1.55
Mar 20, 2026
1,404.00
1,414.00
1,380.00
1,400.00
1,400.00
-0.43%
3,478,746
1.91
Mar 19, 2026
1,450.00
1,470.00
1,395.00
1,406.00
1,406.00
-4.09%
2,501,501
1.37
Mar 18, 2026
1,394.00
1,471.00
1,377.00
1,466.00
1,466.00
+6.08%
2,873,802
1.58
Mar 17, 2026
1,365.00
1,432.00
1,365.00
1,382.00
1,382.00
+1.62%
2,422,244
1.32
Mar 16, 2026
1,338.00
1,375.00
1,296.00
1,360.00
1,360.00
+2.56%
2,820,699
1.57
Mar 13, 2026
1,359.00
1,372.00
1,320.00
1,326.00
1,326.00
-2.36%
1,208,705
0.68
Mar 12, 2026
1,400.00
1,400.00
1,357.00
1,358.00
1,358.00
-3.00%
2,044,220
1.13
Mar 11, 2026
1,460.00
1,475.00
1,400.00
1,400.00
1,400.00
-2.91%
2,445,668
1.37
Mar 10, 2026
1,400.00
1,454.00
1,342.00
1,442.00
1,442.00
+4.42%
3,480,463
1.93
Mar 09, 2026
1,400.00
1,400.00
1,357.00
1,381.00
1,381.00
-3.36%
2,330,807
1.30
Mar 06, 2026
1,453.00
1,454.00
1,414.00
1,429.00
1,429.00
-1.45%
2,013,820
1.14
Mar 05, 2026
1,502.00
1,510.00
1,436.00
1,450.00
1,450.00
-2.03%
2,241,816
1.28
Mar 04, 2026
1,503.00
1,520.00
1,470.00
1,480.00
1,480.00
-0.34%
3,085,092
1.78
Mar 02, 2026
1,595.00
1,625.00
1,485.00
1,485.00
1,485.00
-4.93%
3,699,209
2.18
Feb 27, 2026
1,554.00
1,587.00
1,505.00
1,562.00
1,562.00
+0.51%
1,693,810
0.99
Feb 26, 2026
1,570.00
1,630.00
1,549.00
1,554.00
1,554.00
-1.27%
2,676,797
1.58
Feb 25, 2026
1,655.00
1,694.00
1,490.00
1,574.00
1,574.00
-5.29%
5,792,859
3.47
Feb 24, 2026
1,720.00
1,755.00
1,640.00
1,662.00
1,662.00
-3.93%
1,314,836
0.79
Feb 23, 2026
1,730.00
1,744.00
1,685.00
1,730.00
1,730.00
0.00%
2,113,749
1.28
Feb 20, 2026
1,744.00
1,749.00
1,720.00
1,730.00
1,730.00
+1.35%
836,070
0.50
Feb 19, 2026
1,676.00
1,718.00
1,654.00
1,707.00
1,707.00
+2.77%
2,546,009
1.56
Feb 18, 2026
1,638.00
1,685.00
1,632.00
1,661.00
1,661.00
+1.40%
915,204
0.56
Feb 17, 2026
1,700.00
1,700.00
1,638.00
1,638.00
1,638.00
-2.67%
1,045,830
0.63
Feb 16, 2026
1,655.00
1,690.00
1,633.00
1,683.00
1,683.00
+2.00%
1,123,439
0.67
Feb 13, 2026
1,710.00
1,710.00
1,597.00
1,650.00
1,650.00
-5.34%
2,873,031
1.74
Feb 12, 2026
1,715.00
1,750.00
1,710.00
1,743.00
1,743.00
+1.63%
1,018,161
0.62
Feb 11, 2026
1,763.00
1,781.00
1,708.00
1,715.00
1,715.00
-2.78%
1,495,854
0.89
Feb 10, 2026
1,793.00
1,800.00
1,759.00
1,764.00
1,764.00
-1.62%
1,045,618
0.61
Feb 09, 2026
1,795.00
1,797.00
1,767.00
1,793.00
1,793.00
-0.39%
1,414,074
0.76
Feb 06, 2026
1,775.00
1,815.00
1,755.00
1,800.00
1,800.00
+1.41%
1,361,669
0.73
Feb 05, 2026
1,800.00
1,815.00
1,775.00
1,775.00
1,775.00
-2.10%
6,448,807
3.62
Feb 04, 2026
1,763.00
1,820.00
1,745.00
1,813.00
1,813.00
+3.19%
1,130,277
0.62
Feb 03, 2026
1,763.00
1,794.00
1,745.00
1,757.00
1,757.00
-0.34%
2,025,125
1.10
Feb 02, 2026
1,755.00
1,776.00
1,720.00
1,763.00
1,763.00
+0.46%
1,418,422
0.77
Jan 30, 2026
1,770.00
1,770.00
1,734.00
1,755.00
1,755.00
-0.85%
713,533
0.38
Jan 29, 2026
1,790.00
1,818.00
1,759.00
1,770.00
1,770.00
-1.12%
1,444,334
0.78
Jan 28, 2026
1,800.00
1,820.00
1,773.00
1,790.00
1,790.00
-0.56%
1,623,873
0.88
Jan 27, 2026
1,815.00
1,815.00
1,775.00
1,800.00
1,800.00
0.00%
1,489,829
0.80
Jan 26, 2026
1,765.00
1,809.00
1,760.00
1,800.00
1,800.00
+4.17%
2,068,319
1.10
Rows: