Education
About Us
Working with TipRanks
Follow Us
El Al Israel Airlines Ltd (IL:ELAL)
:ELAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,763.00
1,820.00
1,745.00
1,813.00
1,813.00
+3.19%
1,130,277
0.62
Feb 03, 2026
1,763.00
1,794.00
1,745.00
1,757.00
1,757.00
-0.34%
2,025,125
1.10
Feb 02, 2026
1,755.00
1,776.00
1,720.00
1,763.00
1,763.00
+0.46%
1,418,422
0.77
Jan 30, 2026
1,770.00
1,770.00
1,734.00
1,755.00
1,755.00
-0.85%
713,533
0.38
Jan 29, 2026
1,790.00
1,818.00
1,759.00
1,770.00
1,770.00
-1.12%
1,444,334
0.78
Jan 28, 2026
1,800.00
1,820.00
1,773.00
1,790.00
1,790.00
-0.56%
1,623,873
0.88
Jan 27, 2026
1,815.00
1,815.00
1,775.00
1,800.00
1,800.00
0.00%
1,489,829
0.80
Jan 26, 2026
1,765.00
1,809.00
1,760.00
1,800.00
1,800.00
+4.17%
2,068,319
1.10
Jan 23, 2026
1,715.00
1,730.00
1,712.00
1,728.00
1,728.00
+1.17%
759,425
0.40
Jan 22, 2026
1,712.00
1,727.00
1,692.00
1,708.00
1,708.00
+0.83%
1,329,574
0.70
Jan 21, 2026
1,689.00
1,714.00
1,676.00
1,694.00
1,694.00
+0.83%
1,529,960
0.79
Jan 20, 2026
1,740.00
1,749.00
1,676.00
1,680.00
1,680.00
-3.23%
1,579,813
0.82
Jan 19, 2026
1,774.00
1,774.00
1,731.00
1,736.00
1,736.00
-2.25%
1,964,717
1.02
Jan 16, 2026
1,760.00
1,787.00
1,734.00
1,776.00
1,776.00
+1.54%
672,747
0.34
Jan 15, 2026
1,755.78
1,807.11
1,727.70
1,749.00
1,749.00
+1.80%
2,426,358
1.23
Jan 14, 2026
1,713.17
1,729.63
1,681.21
1,718.01
1,718.01
+1.08%
1,463,759
0.72
Jan 13, 2026
1,704.45
1,714.14
1,680.24
1,699.61
1,699.61
-0.28%
1,161,582
0.56
Jan 12, 2026
1,746.10
1,758.69
1,682.18
1,704.45
1,704.45
-1.95%
1,244,256
0.59
Jan 09, 2026
1,727.70
1,749.00
1,722.85
1,738.35
1,738.35
+0.67%
853,567
0.39
Jan 08, 2026
1,644.41
1,728.66
1,643.44
1,726.73
1,726.73
+5.01%
1,949,715
0.87
Jan 07, 2026
1,654.10
1,666.69
1,630.85
1,644.41
1,644.41
-0.59%
1,448,037
0.65
Jan 06, 2026
1,658.94
1,685.09
1,634.73
1,654.10
1,654.10
+1.07%
1,739,777
0.78
Jan 05, 2026
1,613.42
1,636.66
1,603.74
1,636.66
1,636.66
+2.36%
1,664,378
0.74
Jan 01, 2026
1,584.37
1,598.89
1,548.54
1,598.89
1,598.89
+0.92%
1,402,892
0.63
Dec 31, 2025
1,597.93
1,612.45
1,557.25
1,584.37
1,584.37
-0.85%
1,088,111
0.49
Dec 30, 2025
1,576.62
1,604.71
1,565.00
1,597.93
1,597.93
+1.35%
1,127,837
0.51
Dec 29, 2025
1,534.01
1,576.62
1,505.92
1,576.62
1,576.62
+2.71%
1,226,495
0.52
Dec 28, 2025
1,569.84
1,569.84
1,528.20
1,534.98
1,534.98
-2.22%
649,950
0.27
Dec 25, 2025
1,622.14
1,622.14
1,534.01
1,569.84
1,569.84
-3.51%
1,581,216
0.65
Dec 24, 2025
1,602.77
1,626.98
1,558.22
1,626.98
1,626.98
0.00%
1,626,530
0.67
Dec 23, 2025
1,645.38
1,645.38
1,603.74
1,626.98
1,626.98
-1.06%
771,966
0.32
Dec 22, 2025
1,631.82
1,645.38
1,605.67
1,644.41
1,644.41
+1.07%
2,026,724
0.83
Dec 21, 2025
1,616.33
1,643.44
1,574.68
1,626.98
1,626.98
+0.66%
555,402
0.22
Dec 18, 2025
1,551.44
1,618.26
1,525.29
1,616.33
1,616.33
+2.39%
2,794,072
1.13
Dec 17, 2025
1,525.29
1,581.46
1,525.29
1,578.56
1,578.56
+3.49%
2,798,857
1.14
Dec 16, 2025
1,436.20
1,525.29
1,436.20
1,525.29
1,525.29
+6.78%
2,910,494
1.21
Dec 15, 2025
1,462.34
1,472.03
1,423.61
1,428.45
1,428.45
-2.32%
742,107
0.31
Dec 14, 2025
1,451.69
1,462.34
1,424.57
1,462.34
1,462.34
+0.60%
506,447
0.21
Dec 11, 2025
1,401.33
1,458.47
1,387.77
1,453.63
1,453.63
+3.95%
3,205,649
1.31
Dec 10, 2025
1,355.82
1,408.11
1,354.85
1,398.43
1,398.43
+3.14%
1,322,026
0.54
Dec 09, 2025
1,362.60
1,374.22
1,329.67
1,355.82
1,355.82
-0.50%
4,205,815
1.75
Dec 08, 2025
1,354.85
1,371.31
1,335.48
1,362.60
1,362.60
+2.03%
1,849,121
0.76
Dec 07, 2025
1,292.87
1,342.26
1,286.09
1,335.48
1,335.48
+2.00%
687,793
0.28
Dec 04, 2025
1,346.13
1,350.97
1,294.80
1,309.33
1,309.33
-2.31%
1,380,131
0.57
Dec 03, 2025
1,371.31
1,381.96
1,332.57
1,340.32
1,340.32
-2.26%
1,443,383
0.59
Dec 02, 2025
1,352.91
1,384.87
1,350.97
1,371.31
1,371.31
+1.36%
1,721,102
0.71
Dec 01, 2025
1,376.15
1,387.77
1,336.45
1,352.91
1,352.91
-3.66%
2,889,512
1.21
Nov 30, 2025
1,355.82
1,410.05
1,340.32
1,404.24
1,404.24
+3.79%
1,395,640
0.59
Nov 27, 2025
1,422.64
1,422.64
1,317.08
1,352.91
1,352.91
-4.90%
4,127,848
1.77
Nov 26, 2025
1,427.48
1,438.13
1,407.14
1,422.64
1,422.64
-0.34%
573,170
0.25
Rows: