El Al Israel Airlines Ltd (IL:ELAL)
TASE:ELAL
Want to see IL:ELAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,206.00
1,325.00
1,175.00
1,314.00
1,314.00
+8.24%
3,443,493
1.52
May 19, 2026
1,220.00
1,248.00
1,205.00
1,214.00
1,214.00
-0.98%
837,585
0.37
May 18, 2026
1,234.00
1,234.00
1,181.00
1,226.00
1,226.00
-0.33%
2,209,157
0.98
May 15, 2026
1,249.00
1,253.00
1,222.00
1,230.00
1,230.00
-0.81%
823,824
0.36
May 14, 2026
1,226.00
1,257.00
1,226.00
1,240.00
1,240.00
+1.31%
854,974
0.36
May 13, 2026
1,304.00
1,314.00
1,214.00
1,224.00
1,224.00
-6.13%
2,416,984
1.03
May 12, 2026
1,272.00
1,326.00
1,272.00
1,304.00
1,304.00
+2.52%
1,509,800
0.64
May 11, 2026
1,335.00
1,350.00
1,261.00
1,272.00
1,272.00
-4.72%
3,417,365
1.48
May 08, 2026
1,358.00
1,360.00
1,328.00
1,335.00
1,335.00
-2.13%
1,201,587
0.52
May 07, 2026
1,365.00
1,413.00
1,358.00
1,364.00
1,364.00
-0.07%
10,289,101
4.75
May 06, 2026
1,325.00
1,422.00
1,321.00
1,365.00
1,365.00
+3.10%
4,055,459
1.91
May 05, 2026
1,312.00
1,334.00
1,309.00
1,324.00
1,324.00
+0.91%
1,370,753
0.64
May 04, 2026
1,380.00
1,382.00
1,304.00
1,312.00
1,312.00
-4.30%
3,963,476
1.89
May 01, 2026
1,323.00
1,388.00
1,320.00
1,371.00
1,371.00
+3.63%
999,737
0.48
Apr 30, 2026
1,338.00
1,338.00
1,306.00
1,323.00
1,323.00
-1.42%
1,748,916
0.84
Apr 29, 2026
1,352.00
1,352.00
1,324.00
1,342.00
1,342.00
+0.15%
1,340,007
0.64
Apr 28, 2026
1,344.00
1,350.00
1,322.00
1,340.00
1,340.00
-0.30%
1,076,813
0.51
Apr 27, 2026
1,362.00
1,370.00
1,333.00
1,344.00
1,344.00
-0.67%
903,126
0.43
Apr 24, 2026
1,377.00
1,399.00
1,344.00
1,353.00
1,353.00
-2.52%
1,137,664
0.54
Apr 23, 2026
1,380.00
1,408.00
1,367.00
1,388.00
1,388.00
+0.58%
1,896,467
0.90
Apr 20, 2026
1,385.00
1,403.00
1,343.00
1,380.00
1,380.00
+0.15%
1,731,475
0.82
Apr 17, 2026
1,367.00
1,409.00
1,367.00
1,378.00
1,378.00
+0.44%
1,332,863
0.63
Apr 16, 2026
1,399.00
1,412.00
1,367.00
1,372.00
1,372.00
-1.79%
1,825,050
0.87
Apr 15, 2026
1,438.00
1,446.00
1,396.00
1,397.00
1,397.00
-2.38%
1,167,337
0.56
Apr 14, 2026
1,449.00
1,477.00
1,407.00
1,431.00
1,431.00
-0.35%
2,496,707
1.20
Apr 13, 2026
1,490.00
1,490.00
1,401.00
1,436.00
1,436.00
-4.58%
2,366,759
1.14
Apr 10, 2026
1,535.00
1,554.00
1,485.00
1,505.00
1,505.00
-0.53%
2,335,277
1.13
Apr 09, 2026
1,520.00
1,573.00
1,474.00
1,513.00
1,513.00
+4.49%
4,267,873
2.11
Apr 06, 2026
1,440.00
1,483.00
1,436.00
1,448.00
1,448.00
+1.26%
1,996,086
0.99
Apr 03, 2026
1,373.00
1,430.00
1,370.00
1,430.00
1,430.00
+4.15%
653,482
0.32
Mar 31, 2026
1,350.00
1,380.00
1,311.00
1,373.00
1,373.00
+1.70%
2,261,132
1.13
Mar 30, 2026
1,438.00
1,443.00
1,350.00
1,350.00
1,350.00
-6.05%
3,734,205
1.90
Mar 27, 2026
1,440.00
1,474.00
1,392.00
1,437.00
1,437.00
-2.11%
2,120,639
1.09
Mar 26, 2026
1,379.00
1,486.00
1,362.00
1,468.00
1,468.00
+6.92%
3,810,622
2.00
Mar 25, 2026
1,370.00
1,402.00
1,361.00
1,373.00
1,373.00
+0.22%
1,936,923
1.02
Mar 24, 2026
1,391.00
1,404.00
1,337.00
1,370.00
1,370.00
-1.51%
1,856,869
0.99
Mar 23, 2026
1,380.00
1,432.00
1,340.00
1,391.00
1,391.00
-0.64%
2,890,972
1.55
Mar 20, 2026
1,404.00
1,414.00
1,380.00
1,400.00
1,400.00
-0.43%
3,478,746
1.91
Mar 19, 2026
1,450.00
1,470.00
1,395.00
1,406.00
1,406.00
-4.09%
2,501,501
1.37
Mar 18, 2026
1,394.00
1,471.00
1,377.00
1,466.00
1,466.00
+6.08%
2,873,802
1.58
Mar 17, 2026
1,365.00
1,432.00
1,365.00
1,382.00
1,382.00
+1.62%
2,422,244
1.32
Mar 16, 2026
1,338.00
1,375.00
1,296.00
1,360.00
1,360.00
+2.56%
2,820,699
1.57
Mar 13, 2026
1,359.00
1,372.00
1,320.00
1,326.00
1,326.00
-2.36%
1,208,705
0.68
Mar 12, 2026
1,400.00
1,400.00
1,357.00
1,358.00
1,358.00
-3.00%
2,044,220
1.13
Mar 11, 2026
1,460.00
1,475.00
1,400.00
1,400.00
1,400.00
-2.91%
2,445,668
1.37
Mar 10, 2026
1,400.00
1,454.00
1,342.00
1,442.00
1,442.00
+4.42%
3,480,463
1.93
Mar 09, 2026
1,400.00
1,400.00
1,357.00
1,381.00
1,381.00
-3.36%
2,330,807
1.30
Mar 06, 2026
1,453.00
1,454.00
1,414.00
1,429.00
1,429.00
-1.45%
2,013,820
1.14
Mar 05, 2026
1,502.00
1,510.00
1,436.00
1,450.00
1,450.00
-2.03%
2,241,816
1.28
Mar 04, 2026
1,503.00
1,520.00
1,470.00
1,480.00
1,480.00
-0.34%
3,085,092
1.78
Rows: