Duniec Bros. Ltd. (IL:DUNI)
TASE:DUNI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
21,540.00
23,700.00
21,540.00
23,700.00
23,700.00
+1.50%
12,564
0.84
Apr 03, 2026
21,790.00
23,350.00
21,790.00
23,350.00
23,350.00
+6.14%
4,872
0.31
Mar 31, 2026
21,960.00
22,400.00
21,300.00
22,000.00
22,000.00
+0.18%
24,828
1.62
Mar 30, 2026
22,800.00
22,800.00
21,220.00
21,960.00
21,960.00
-0.23%
18,236
1.21
Mar 27, 2026
22,060.00
22,400.00
21,570.00
22,010.00
22,010.00
-1.96%
8,116
0.50
Mar 26, 2026
22,340.00
22,450.00
21,440.00
22,450.00
22,450.00
+0.49%
14,663
0.77
Mar 25, 2026
23,210.00
23,560.00
21,900.00
22,340.00
22,340.00
-3.75%
25,245
1.35
Mar 24, 2026
23,920.00
24,120.00
22,750.00
23,210.00
23,210.00
-2.97%
53,720
3.00
Mar 23, 2026
24,860.00
25,110.00
23,580.00
23,920.00
23,920.00
-4.51%
13,007
0.73
Mar 20, 2026
25,140.00
25,310.00
24,510.00
25,050.00
25,050.00
-0.36%
4,893
0.28
Mar 19, 2026
25,670.00
25,670.00
24,910.00
25,140.00
25,140.00
-2.06%
7,081
0.40
Mar 18, 2026
25,650.00
26,300.00
25,070.00
25,670.00
25,670.00
+0.08%
6,403
0.36
Mar 17, 2026
25,550.00
25,850.00
24,780.00
25,650.00
25,650.00
+0.39%
10,613
0.59
Mar 16, 2026
25,710.00
25,710.00
25,000.00
25,550.00
25,550.00
-3.58%
16,756
0.94
Mar 13, 2026
26,130.00
27,030.00
25,460.00
26,500.00
26,500.00
+1.42%
6,596
0.37
Mar 12, 2026
26,890.00
26,890.00
25,410.00
26,130.00
26,130.00
-2.83%
7,860
0.44
Mar 11, 2026
26,950.00
27,180.00
25,860.00
26,890.00
26,890.00
-0.22%
8,550
0.48
Mar 10, 2026
27,450.00
27,890.00
26,660.00
26,950.00
26,950.00
-1.82%
8,182
0.46
Mar 09, 2026
27,800.00
27,800.00
26,550.00
27,450.00
27,450.00
-1.26%
9,431
0.54
Mar 06, 2026
27,230.00
27,800.00
26,770.00
27,800.00
27,800.00
+2.09%
5,693
0.32
Mar 05, 2026
25,320.00
27,230.00
25,320.00
27,230.00
27,230.00
+7.54%
50,186
2.98
Mar 04, 2026
26,660.00
26,660.00
25,050.00
25,320.00
25,320.00
-3.47%
133,096
8.95
Mar 02, 2026
26,690.00
27,770.00
24,990.00
26,230.00
26,230.00
+1.51%
48,749
3.41
Feb 27, 2026
25,840.00
26,720.00
25,180.00
25,840.00
25,840.00
0.00%
13,910
0.98
Feb 26, 2026
26,440.00
26,440.00
25,020.00
25,840.00
25,840.00
-2.27%
27,035
1.96
Feb 25, 2026
28,010.00
28,010.00
25,570.00
26,440.00
26,440.00
-1.08%
7,139
0.51
Feb 24, 2026
28,000.00
28,000.00
26,690.00
26,730.00
26,730.00
-4.54%
6,073
0.44
Feb 23, 2026
27,810.00
28,260.00
26,880.00
28,000.00
28,000.00
+0.68%
6,417
0.41
Feb 20, 2026
27,510.00
27,810.00
26,880.00
27,810.00
27,810.00
+2.66%
16,620
0.96
Feb 19, 2026
27,300.00
27,720.00
26,510.00
27,090.00
27,090.00
-0.77%
5,562
0.32
Feb 18, 2026
27,400.00
27,810.00
26,620.00
27,300.00
27,300.00
-0.36%
10,306
0.60
Feb 17, 2026
27,400.00
27,590.00
26,880.00
27,400.00
27,400.00
0.00%
3,605
0.21
Feb 16, 2026
27,300.00
28,220.00
27,290.00
27,400.00
27,400.00
+1.86%
5,573
0.33
Feb 13, 2026
26,960.00
27,080.00
26,490.00
26,900.00
26,900.00
+0.30%
4,219
0.25
Feb 12, 2026
27,000.00
27,160.00
26,760.00
26,820.00
26,820.00
-0.67%
7,040
0.42
Feb 11, 2026
27,000.00
27,680.00
26,650.00
27,000.00
27,000.00
+0.19%
5,518
0.33
Feb 10, 2026
26,500.00
27,230.00
26,330.00
26,950.00
26,950.00
+1.70%
6,642
0.39
Feb 09, 2026
27,240.00
27,240.00
25,900.00
26,500.00
26,500.00
+0.65%
7,167
0.43
Feb 06, 2026
26,330.00
26,330.00
25,500.00
26,330.00
26,330.00
0.00%
8,961
0.54
Feb 05, 2026
27,120.00
27,120.00
26,250.00
26,330.00
26,330.00
-2.91%
57,268
3.62
Feb 04, 2026
27,160.00
27,910.00
26,490.00
27,120.00
27,120.00
-0.15%
5,998
0.37
Feb 03, 2026
26,950.00
27,320.00
26,800.00
27,160.00
27,160.00
+0.78%
11,662
0.73
Feb 02, 2026
27,050.00
27,050.00
26,150.00
26,950.00
26,950.00
-0.37%
21,559
1.37
Jan 30, 2026
26,790.00
27,180.00
26,530.00
27,050.00
27,050.00
+0.97%
4,462
0.28
Jan 29, 2026
27,340.00
28,290.00
26,520.00
26,790.00
26,790.00
-2.01%
10,871
0.70
Jan 28, 2026
27,840.00
28,460.00
26,610.00
27,340.00
27,340.00
-1.80%
9,161
0.59
Jan 27, 2026
27,630.00
27,900.00
27,330.00
27,840.00
27,840.00
+0.76%
4,761
0.30
Jan 26, 2026
27,250.00
27,660.00
26,760.00
27,630.00
27,630.00
+1.39%
13,252
0.85
Jan 23, 2026
27,400.00
27,590.00
27,160.00
27,250.00
27,250.00
+0.44%
7,403
0.47
Jan 22, 2026
26,540.00
27,270.00
26,540.00
27,130.00
27,130.00
+2.22%
6,912
0.44
Rows: