Education
About Us
Working with TipRanks
Follow Us
Duniec Bros. Ltd. (IL:DUNI)
:DUNI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
26,950.00
27,320.00
26,800.00
27,160.00
27,160.00
+0.78%
11,662
0.73
Feb 02, 2026
27,050.00
27,050.00
26,150.00
26,950.00
26,950.00
-0.37%
21,559
1.37
Jan 30, 2026
26,790.00
27,180.00
26,530.00
27,050.00
27,050.00
+0.97%
4,462
0.28
Jan 29, 2026
27,340.00
28,290.00
26,520.00
26,790.00
26,790.00
-2.01%
10,871
0.70
Jan 28, 2026
27,840.00
28,460.00
26,610.00
27,340.00
27,340.00
-1.80%
9,161
0.59
Jan 27, 2026
27,630.00
27,900.00
27,330.00
27,840.00
27,840.00
+0.76%
4,761
0.30
Jan 26, 2026
27,250.00
27,660.00
26,760.00
27,630.00
27,630.00
+1.39%
13,252
0.85
Jan 23, 2026
27,400.00
27,590.00
27,160.00
27,250.00
27,250.00
+0.44%
7,403
0.47
Jan 22, 2026
26,540.00
27,270.00
26,540.00
27,130.00
27,130.00
+2.22%
6,912
0.44
Jan 21, 2026
26,650.00
26,950.00
25,950.00
26,540.00
26,540.00
-1.52%
5,413
0.34
Jan 20, 2026
27,740.00
27,740.00
26,610.00
26,950.00
26,950.00
-2.85%
7,208
0.45
Jan 19, 2026
28,130.00
28,130.00
27,500.00
27,740.00
27,740.00
-1.39%
4,543
0.29
Jan 16, 2026
28,110.00
28,520.00
28,000.00
28,130.00
28,130.00
+0.07%
10,950
0.69
Jan 15, 2026
28,270.00
28,270.00
27,650.00
28,110.00
28,110.00
-0.60%
5,610
0.35
Jan 14, 2026
28,330.00
28,700.00
28,000.00
28,280.00
28,280.00
-0.18%
7,870
0.49
Jan 13, 2026
28,420.00
28,670.00
27,800.00
28,330.00
28,330.00
-1.22%
6,348
0.39
Jan 12, 2026
28,570.00
28,690.00
28,040.00
28,680.00
28,680.00
+0.39%
11,328
0.70
Jan 09, 2026
28,000.00
28,950.00
28,000.00
28,570.00
28,570.00
+2.04%
23,823
1.47
Jan 08, 2026
30,000.00
30,000.00
27,800.00
28,000.00
28,000.00
-8.94%
56,319
3.62
Jan 07, 2026
30,600.00
30,940.00
30,490.00
30,750.00
30,750.00
+0.49%
3,655
0.22
Jan 06, 2026
29,900.00
30,670.00
29,520.00
30,600.00
30,600.00
+2.34%
7,809
0.44
Jan 05, 2026
28,780.00
30,180.00
28,070.00
29,900.00
29,900.00
+6.98%
11,181
0.61
Jan 01, 2026
27,000.00
27,950.00
26,740.00
27,950.00
27,950.00
+3.52%
2,474
0.13
Dec 31, 2025
26,790.00
27,360.00
26,100.00
27,000.00
27,000.00
+0.78%
39,513
2.21
Dec 30, 2025
26,900.00
27,000.00
26,530.00
26,790.00
26,790.00
-0.41%
6,657
0.37
Dec 29, 2025
27,050.00
27,190.00
26,290.00
26,900.00
26,900.00
-0.55%
6,310
0.35
Dec 28, 2025
27,480.00
27,890.00
26,600.00
27,050.00
27,050.00
-1.56%
72,545
4.16
Dec 25, 2025
28,520.00
29,630.00
26,500.00
27,480.00
27,480.00
-4.02%
195,160
13.53
Dec 24, 2025
28,550.00
29,200.00
28,540.00
28,630.00
28,630.00
+0.28%
6,914
0.48
Dec 23, 2025
28,940.00
29,060.00
28,380.00
28,550.00
28,550.00
-1.35%
3,292
0.23
Dec 22, 2025
29,230.00
29,020.00
28,780.00
28,940.00
28,940.00
-0.99%
3,561
0.25
Dec 21, 2025
29,200.00
29,900.00
29,200.00
29,230.00
29,230.00
+0.10%
1,186
0.08
Dec 18, 2025
29,380.00
29,530.00
29,070.00
29,200.00
29,200.00
-1.35%
4,409
0.30
Dec 17, 2025
29,300.00
29,770.00
29,160.00
29,600.00
29,600.00
+1.02%
7,844
0.54
Dec 16, 2025
28,760.00
29,500.00
28,750.00
29,300.00
29,300.00
+1.91%
39,531
2.84
Dec 15, 2025
29,000.00
29,000.00
28,490.00
28,750.00
28,750.00
-0.96%
3,086
0.22
Dec 14, 2025
29,280.00
29,480.00
28,720.00
29,030.00
29,030.00
-0.85%
1,726
0.12
Dec 11, 2025
28,730.00
29,680.00
28,730.00
29,280.00
29,280.00
+1.91%
6,370
0.45
Dec 10, 2025
28,620.00
29,140.00
28,200.00
28,730.00
28,730.00
+0.38%
3,611
0.25
Dec 09, 2025
28,910.00
29,600.00
28,560.00
28,620.00
28,620.00
-1.00%
3,437
0.24
Dec 08, 2025
28,470.00
29,650.00
28,470.00
28,910.00
28,910.00
-0.41%
5,045
0.35
Dec 07, 2025
29,290.00
30,240.00
28,550.00
29,030.00
29,030.00
-0.89%
3,756
0.26
Dec 04, 2025
29,720.00
30,090.00
28,900.00
29,290.00
29,290.00
-0.98%
5,477
0.38
Dec 03, 2025
29,280.00
30,400.00
28,380.00
29,580.00
29,580.00
0.00%
9,131
0.64
Dec 02, 2025
28,910.00
30,370.00
28,540.00
29,580.00
29,580.00
+2.32%
12,349
0.87
Dec 01, 2025
27,950.00
29,180.00
27,950.00
28,910.00
28,910.00
+0.87%
3,444
0.24
Nov 30, 2025
27,900.00
28,990.00
27,900.00
28,660.00
28,660.00
+2.72%
4,662
0.33
Nov 27, 2025
28,000.00
29,000.00
27,210.00
27,900.00
27,900.00
+8.14%
13,346
0.94
Nov 26, 2025
25,510.00
26,130.00
25,510.00
25,800.00
25,800.00
+1.14%
3,969
0.28
Nov 25, 2025
25,500.00
25,600.00
25,250.00
25,510.00
25,510.00
+0.04%
109,592
8.73
Rows: