Education
About Us
Working with TipRanks
Follow Us
Duniec Bros. Ltd. (IL:DUNI)
:DUNI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
28,550.00
29,200.00
28,540.00
28,630.00
28,630.00
+0.28%
6,914
0.48
Dec 23, 2025
28,940.00
29,060.00
28,380.00
28,550.00
28,550.00
-1.35%
3,292
0.23
Dec 22, 2025
29,230.00
29,020.00
28,780.00
28,940.00
28,940.00
-0.99%
3,561
0.25
Dec 21, 2025
29,200.00
29,900.00
29,200.00
29,230.00
29,230.00
+0.10%
1,186
0.08
Dec 18, 2025
29,380.00
29,530.00
29,070.00
29,200.00
29,200.00
-1.35%
4,409
0.30
Dec 17, 2025
29,300.00
29,770.00
29,160.00
29,600.00
29,600.00
+1.02%
7,844
0.54
Dec 16, 2025
28,760.00
29,500.00
28,750.00
29,300.00
29,300.00
+1.91%
39,531
2.84
Dec 15, 2025
29,000.00
29,000.00
28,490.00
28,750.00
28,750.00
-0.96%
3,086
0.22
Dec 14, 2025
29,280.00
29,480.00
28,720.00
29,030.00
29,030.00
-0.85%
1,726
0.12
Dec 11, 2025
28,730.00
29,680.00
28,730.00
29,280.00
29,280.00
+1.91%
6,370
0.45
Dec 10, 2025
28,620.00
29,140.00
28,200.00
28,730.00
28,730.00
+0.38%
3,611
0.25
Dec 09, 2025
28,910.00
29,600.00
28,560.00
28,620.00
28,620.00
-1.00%
3,437
0.24
Dec 08, 2025
28,470.00
29,650.00
28,470.00
28,910.00
28,910.00
-0.41%
5,045
0.35
Dec 07, 2025
29,290.00
30,240.00
28,550.00
29,030.00
29,030.00
-0.89%
3,756
0.26
Dec 04, 2025
29,720.00
30,090.00
28,900.00
29,290.00
29,290.00
-0.98%
5,477
0.38
Dec 03, 2025
29,280.00
30,400.00
28,380.00
29,580.00
29,580.00
0.00%
9,131
0.64
Dec 02, 2025
28,910.00
30,370.00
28,540.00
29,580.00
29,580.00
+2.32%
12,349
0.87
Dec 01, 2025
27,950.00
29,180.00
27,950.00
28,910.00
28,910.00
+0.87%
3,444
0.24
Nov 30, 2025
27,900.00
28,990.00
27,900.00
28,660.00
28,660.00
+2.72%
4,662
0.33
Nov 27, 2025
28,000.00
29,000.00
27,210.00
27,900.00
27,900.00
+8.14%
13,346
0.94
Nov 26, 2025
25,510.00
26,130.00
25,510.00
25,800.00
25,800.00
+1.14%
3,969
0.28
Nov 25, 2025
25,500.00
25,600.00
25,250.00
25,510.00
25,510.00
+0.04%
109,592
8.73
Nov 24, 2025
25,500.00
26,260.00
25,220.00
25,500.00
25,500.00
0.00%
127,422
11.90
Nov 23, 2025
26,030.00
26,160.00
25,300.00
25,500.00
25,500.00
-2.52%
1,208
0.11
Nov 20, 2025
26,430.00
26,590.00
25,800.00
26,160.00
26,160.00
-1.02%
3,551
0.31
Nov 19, 2025
26,790.00
27,240.00
26,240.00
26,430.00
26,430.00
-1.01%
4,154
0.36
Nov 18, 2025
27,100.00
27,100.00
26,420.00
26,700.00
26,700.00
-1.48%
3,489
0.30
Nov 17, 2025
27,480.00
28,000.00
26,760.00
27,100.00
27,100.00
-0.11%
3,963
0.31
Nov 16, 2025
27,140.00
27,950.00
26,820.00
27,130.00
27,130.00
-0.04%
952
0.07
Nov 13, 2025
27,210.00
27,240.00
26,800.00
27,140.00
27,140.00
0.00%
4,252
0.33
Nov 12, 2025
27,110.00
27,530.00
26,970.00
27,140.00
27,140.00
+0.11%
2,965
0.23
Nov 11, 2025
27,270.00
27,470.00
26,860.00
27,110.00
27,110.00
-0.26%
2,422
0.19
Nov 10, 2025
27,020.00
27,470.00
26,940.00
27,180.00
27,180.00
+1.61%
2,759
0.21
Nov 09, 2025
26,760.00
27,400.00
26,560.00
26,750.00
26,750.00
-0.04%
4,083
0.31
Nov 06, 2025
27,450.00
27,570.00
26,550.00
26,760.00
26,760.00
-2.51%
27,094
2.10
Nov 05, 2025
27,190.00
27,540.00
26,780.00
27,450.00
27,450.00
+0.96%
3,529
0.27
Nov 04, 2025
27,300.00
27,350.00
26,750.00
27,190.00
27,190.00
-0.40%
3,889
0.30
Nov 03, 2025
27,200.00
27,650.00
27,060.00
27,300.00
27,300.00
+0.37%
3,279
0.25
Nov 02, 2025
27,000.00
27,510.00
26,560.00
27,200.00
27,200.00
+0.74%
2,277
0.18
Oct 30, 2025
26,350.00
27,120.00
25,820.00
27,000.00
27,000.00
+1.85%
8,642
0.67
Oct 29, 2025
26,510.00
27,990.00
26,230.00
26,510.00
26,510.00
0.00%
11,784
0.93
Oct 28, 2025
26,500.00
26,940.00
26,250.00
26,510.00
26,510.00
+0.04%
5,955
0.47
Oct 27, 2025
27,470.00
27,490.00
26,270.00
26,500.00
26,500.00
-3.04%
24,724
2.01
Oct 26, 2025
26,950.00
27,820.00
27,080.00
27,330.00
27,330.00
+1.41%
2,534
0.20
Oct 23, 2025
26,420.00
28,020.00
26,250.00
26,950.00
26,950.00
+2.01%
12,048
0.98
Oct 22, 2025
26,420.00
26,900.00
26,200.00
26,420.00
26,420.00
0.00%
5,618
0.46
Oct 21, 2025
26,450.00
26,700.00
25,770.00
26,420.00
26,420.00
-0.11%
4,597
0.37
Oct 20, 2025
27,670.00
27,680.00
26,110.00
26,450.00
26,450.00
-1.67%
16,094
1.22
Oct 19, 2025
28,470.00
28,470.00
26,900.00
26,900.00
26,900.00
-5.51%
9,560
0.73
Oct 16, 2025
27,950.00
28,740.00
27,540.00
28,470.00
28,470.00
+1.93%
12,738
0.98
Rows: