Israel Discount Bank Limited Class A (IL:DSCT)
TASE:DSCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3,215.00
3,264.00
3,195.00
3,260.00
3,260.00
+1.40%
2,548,700
0.76
Apr 03, 2026
3,190.00
3,218.00
3,114.00
3,215.00
3,215.00
+2.13%
1,742,165
0.52
Mar 31, 2026
3,102.00
3,230.00
3,088.00
3,148.00
3,148.00
+2.94%
4,508,579
1.34
Mar 30, 2026
3,121.00
3,142.00
3,005.00
3,058.00
3,058.00
-2.70%
4,524,306
1.36
Mar 27, 2026
3,170.00
3,223.00
3,143.00
3,143.00
3,143.00
-3.35%
6,668,910
2.06
Mar 26, 2026
3,293.00
3,294.00
3,212.00
3,252.00
3,252.00
-0.61%
2,722,780
0.84
Mar 25, 2026
3,296.00
3,320.00
3,227.00
3,272.00
3,272.00
-1.15%
3,121,275
0.96
Mar 24, 2026
3,351.00
3,389.00
3,291.00
3,310.00
3,310.00
-1.78%
2,543,871
0.78
Mar 23, 2026
3,330.00
3,415.00
3,291.00
3,370.00
3,370.00
+0.09%
3,082,291
0.95
Mar 20, 2026
3,422.00
3,433.00
3,367.00
3,367.00
3,367.00
-1.00%
3,753,860
1.18
Mar 19, 2026
3,440.00
3,483.00
3,388.00
3,401.00
3,401.00
-1.19%
2,761,338
0.87
Mar 18, 2026
3,393.00
3,458.00
3,393.00
3,442.00
3,442.00
+1.24%
2,638,915
0.82
Mar 17, 2026
3,361.00
3,434.00
3,318.00
3,400.00
3,400.00
+0.59%
2,377,074
0.74
Mar 16, 2026
3,441.00
3,450.00
3,354.00
3,380.00
3,380.00
-1.89%
2,683,270
0.84
Mar 13, 2026
3,426.00
3,478.00
3,393.00
3,445.00
3,445.00
+0.09%
2,165,954
0.68
Mar 12, 2026
3,540.00
3,547.00
3,441.00
3,442.00
3,442.00
-4.12%
3,379,405
1.07
Mar 11, 2026
3,440.00
3,590.00
3,440.00
3,590.00
3,590.00
+2.57%
4,492,567
1.43
Mar 10, 2026
3,610.00
3,711.00
3,467.00
3,500.00
3,500.00
-5.86%
7,300,778
2.38
Mar 09, 2026
3,825.00
3,854.00
3,712.00
3,718.00
3,718.00
-3.75%
4,941,452
1.64
Mar 06, 2026
3,858.00
3,870.00
3,706.00
3,863.00
3,863.00
+1.13%
5,710,064
1.94
Mar 05, 2026
3,892.00
3,917.00
3,777.00
3,820.00
3,820.00
-1.85%
5,704,386
1.97
Mar 04, 2026
3,970.00
4,044.00
3,880.00
3,892.00
3,892.00
-2.33%
5,060,637
1.76
Mar 02, 2026
3,925.00
4,049.00
3,892.00
3,985.00
3,985.00
+5.12%
6,906,982
2.47
Feb 27, 2026
3,764.00
3,838.00
3,702.00
3,791.00
3,791.00
+0.29%
3,145,806
1.13
Feb 26, 2026
3,900.00
3,900.00
3,748.00
3,780.00
3,780.00
-3.50%
5,009,652
1.83
Feb 25, 2026
3,962.00
3,977.00
3,851.00
3,917.00
3,917.00
-0.71%
3,086,581
1.12
Feb 24, 2026
4,050.00
4,055.00
3,940.00
3,945.00
3,945.00
-2.18%
2,151,361
0.78
Feb 23, 2026
3,950.00
4,050.00
3,933.00
4,033.00
4,033.00
+2.54%
3,133,030
1.14
Feb 20, 2026
4,000.00
4,005.00
3,933.00
3,933.00
3,933.00
-0.25%
6,266,807
2.31
Feb 19, 2026
4,025.00
4,060.00
3,937.00
3,943.00
3,943.00
-2.28%
2,966,973
1.10
Feb 18, 2026
4,043.00
4,070.00
4,003.00
4,035.00
4,035.00
-0.07%
1,842,776
0.68
Feb 17, 2026
4,010.00
4,079.00
3,970.00
4,038.00
4,038.00
+0.20%
1,962,772
0.71
Feb 16, 2026
4,086.00
4,107.00
4,007.00
4,030.00
4,030.00
-0.64%
3,046,613
1.10
Feb 13, 2026
4,062.00
4,082.00
4,027.00
4,056.00
4,056.00
-0.66%
3,096,335
1.12
Feb 12, 2026
4,000.00
4,137.00
3,987.00
4,083.00
4,083.00
+2.38%
3,834,121
1.41
Feb 11, 2026
3,927.00
4,005.00
3,924.00
3,988.00
3,988.00
+1.06%
3,120,175
1.15
Feb 10, 2026
3,840.00
3,977.00
3,833.00
3,946.00
3,946.00
+3.22%
2,649,296
0.98
Feb 09, 2026
3,825.00
3,864.00
3,791.00
3,823.00
3,823.00
+0.92%
2,991,454
1.10
Feb 06, 2026
3,780.00
3,826.00
3,755.00
3,788.00
3,788.00
-0.26%
1,988,977
0.73
Feb 05, 2026
3,867.00
3,878.00
3,798.00
3,798.00
3,798.00
-1.43%
9,081,982
3.46
Feb 04, 2026
3,772.00
3,853.00
3,733.00
3,853.00
3,853.00
+2.86%
5,178,896
1.87
Feb 03, 2026
3,742.00
3,791.00
3,732.00
3,746.00
3,746.00
+0.92%
2,966,431
1.07
Feb 02, 2026
3,650.00
3,720.00
3,633.00
3,712.00
3,712.00
+1.28%
2,236,137
0.80
Jan 30, 2026
3,590.00
3,689.00
3,581.00
3,665.00
3,665.00
+2.60%
2,059,378
0.74
Jan 29, 2026
3,628.00
3,654.00
3,566.00
3,572.00
3,572.00
-1.54%
1,545,243
0.56
Jan 28, 2026
3,717.00
3,717.00
3,628.00
3,628.00
3,628.00
-2.39%
1,985,624
0.69
Jan 27, 2026
3,716.00
3,742.00
3,701.00
3,717.00
3,717.00
+0.19%
1,191,469
0.41
Jan 26, 2026
3,653.00
3,719.00
3,631.00
3,710.00
3,710.00
+2.18%
1,643,315
0.56
Jan 23, 2026
3,658.00
3,678.00
3,626.00
3,631.00
3,631.00
-1.28%
4,056,895
1.40
Jan 22, 2026
3,637.00
3,678.00
3,611.00
3,678.00
3,678.00
+1.69%
2,825,139
0.98
Rows: