Education
About Us
Working with TipRanks
Follow Us
Israel Discount Bank Limited Class A (IL:DSCT)
:DSCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,720.00
3,777.00
3,688.00
3,724.00
3,724.00
+0.38%
3,407,956
1.19
Jan 15, 2026
3,661.00
3,714.00
3,618.00
3,710.00
3,710.00
+0.92%
2,342,889
0.82
Jan 14, 2026
3,548.00
3,676.00
3,540.00
3,676.00
3,676.00
+3.61%
2,728,238
0.94
Jan 13, 2026
3,567.00
3,586.00
3,491.00
3,548.00
3,548.00
-0.89%
2,603,759
0.89
Jan 12, 2026
3,607.00
3,647.00
3,550.00
3,580.00
3,580.00
-1.27%
2,758,801
0.95
Jan 09, 2026
3,573.00
3,626.00
3,566.00
3,626.00
3,626.00
+1.31%
1,244,536
0.43
Jan 08, 2026
3,576.00
3,618.00
3,558.00
3,579.00
3,579.00
-0.14%
2,632,845
0.90
Jan 07, 2026
3,574.00
3,604.00
3,534.00
3,584.00
3,584.00
+0.31%
4,576,259
1.58
Jan 06, 2026
3,480.00
3,573.00
3,445.00
3,573.00
3,573.00
+3.09%
3,319,983
1.13
Jan 05, 2026
3,577.00
3,604.00
3,466.00
3,466.00
3,466.00
-1.84%
3,478,642
1.19
Jan 01, 2026
3,361.00
3,531.00
3,361.00
3,531.00
3,531.00
+4.41%
1,565,022
0.53
Dec 31, 2025
3,416.00
3,436.00
3,355.00
3,382.00
3,382.00
-1.46%
3,447,897
1.17
Dec 30, 2025
3,414.00
3,459.00
3,395.00
3,432.00
3,432.00
+0.53%
3,158,265
1.07
Dec 29, 2025
3,399.00
3,431.00
3,382.00
3,414.00
3,414.00
+0.71%
2,330,531
0.79
Dec 28, 2025
3,420.00
3,463.00
3,390.00
3,390.00
3,390.00
-0.88%
1,231,622
0.41
Dec 25, 2025
3,620.00
3,633.00
3,420.00
3,420.00
3,420.00
-5.52%
3,226,156
1.08
Dec 24, 2025
3,637.00
3,674.00
3,582.00
3,620.00
3,620.00
-0.47%
2,513,949
0.85
Dec 23, 2025
3,670.00
3,693.00
3,624.00
3,637.00
3,637.00
-1.20%
4,039,589
1.38
Dec 22, 2025
3,640.00
3,696.00
3,636.00
3,681.00
3,681.00
+1.35%
1,458,769
0.50
Dec 21, 2025
3,605.00
3,647.00
3,604.00
3,632.00
3,632.00
-0.22%
785,846
0.27
Dec 18, 2025
3,615.00
3,664.00
3,587.00
3,640.00
3,640.00
+1.17%
2,656,552
0.90
Dec 17, 2025
3,578.00
3,598.00
3,555.00
3,598.00
3,598.00
+1.04%
3,725,162
1.28
Dec 16, 2025
3,555.00
3,606.00
3,548.00
3,561.00
3,561.00
+0.08%
2,032,266
0.70
Dec 15, 2025
3,620.00
3,673.00
3,558.00
3,558.00
3,558.00
-1.44%
2,424,415
0.84
Dec 14, 2025
3,625.00
3,642.00
3,592.00
3,610.00
3,610.00
-0.55%
1,191,195
0.41
Dec 11, 2025
3,581.00
3,661.00
3,578.00
3,630.00
3,630.00
+0.61%
2,548,368
0.88
Dec 10, 2025
3,541.00
3,608.00
3,532.00
3,608.00
3,608.00
+1.69%
2,511,823
0.87
Dec 09, 2025
3,582.00
3,600.00
3,529.00
3,548.00
3,548.00
-1.44%
2,771,377
0.96
Dec 08, 2025
3,625.00
3,627.00
3,592.00
3,600.00
3,600.00
-0.69%
2,116,079
0.70
Dec 07, 2025
3,520.00
3,625.00
3,520.00
3,625.00
3,625.00
+2.08%
1,283,395
0.42
Dec 04, 2025
3,522.00
3,555.00
3,498.00
3,551.00
3,551.00
+1.43%
2,793,848
0.91
Dec 03, 2025
3,508.00
3,545.00
3,480.00
3,501.00
3,501.00
-0.26%
3,248,746
1.05
Dec 02, 2025
3,470.00
3,517.00
3,460.00
3,510.00
3,510.00
+1.04%
2,112,699
0.69
Dec 01, 2025
3,426.62
3,473.99
3,400.96
3,473.99
3,473.99
+1.38%
3,148,676
1.03
Nov 30, 2025
3,374.31
3,426.62
3,358.52
3,426.62
3,426.62
+2.12%
1,109,053
0.36
Nov 27, 2025
3,373.33
3,373.33
3,336.81
3,355.56
3,355.56
+0.27%
4,716,084
1.51
Nov 26, 2025
3,351.61
3,370.37
3,319.04
3,346.68
3,346.68
+0.03%
2,112,245
0.67
Nov 25, 2025
3,361.48
3,367.40
3,322.99
3,345.69
3,345.69
-0.67%
1,966,592
0.63
Nov 24, 2025
3,347.67
3,375.30
3,316.08
3,368.39
3,368.39
+0.53%
4,238,268
1.35
Nov 23, 2025
3,318.06
3,353.59
3,306.22
3,350.63
3,350.63
+0.74%
1,902,390
0.61
Nov 20, 2025
3,412.80
3,415.76
3,297.33
3,325.95
3,325.95
-1.81%
4,236,875
1.37
Nov 19, 2025
3,399.97
3,418.72
3,347.67
3,387.14
3,387.14
+0.23%
4,152,567
1.34
Nov 18, 2025
3,394.05
3,418.73
3,317.07
3,379.25
3,379.25
-0.38%
3,257,204
1.05
Nov 17, 2025
3,456.23
3,501.63
3,357.54
3,392.08
3,392.08
-1.80%
2,952,195
0.91
Nov 16, 2025
3,385.17
3,454.26
3,382.21
3,454.26
3,454.26
+2.19%
1,188,022
0.36
Nov 13, 2025
3,388.13
3,409.84
3,350.63
3,380.24
3,380.24
-0.06%
2,070,847
0.62
Nov 12, 2025
3,326.94
3,409.84
3,320.03
3,382.21
3,382.21
+1.90%
3,041,447
0.91
Nov 11, 2025
3,269.70
3,339.77
3,260.82
3,319.05
3,319.05
+1.08%
3,552,435
1.08
Nov 10, 2025
3,310.16
3,310.16
3,250.95
3,283.52
3,283.52
-0.12%
2,816,390
0.86
Nov 09, 2025
3,256.87
3,300.29
3,249.96
3,287.46
3,287.46
+0.94%
2,032,515
0.62
Rows: