Want to see IL:DSCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
3,065.00
3,128.00
3,065.00
3,095.00
3,095.00
+0.98%
1,885,883
0.38
Jul 09, 2026
3,126.00
3,168.00
3,065.00
3,065.00
3,065.00
-2.33%
8,983,542
1.85
Jul 08, 2026
3,088.00
3,169.00
3,081.00
3,138.00
3,138.00
+1.29%
2,721,910
0.56
Jul 07, 2026
3,073.00
3,124.00
3,018.00
3,098.00
3,098.00
+1.14%
10,285,896
2.15
Jul 06, 2026
3,020.00
3,083.00
2,970.00
3,063.00
3,063.00
+1.49%
2,987,810
0.62
Jul 03, 2026
3,005.00
3,019.00
2,976.00
3,018.00
3,018.00
+1.04%
2,419,789
0.50
Jul 02, 2026
3,025.00
3,026.00
2,954.00
2,987.00
2,987.00
-0.43%
4,555,330
0.94
Jul 01, 2026
2,964.00
3,009.00
2,948.00
3,000.00
3,000.00
+1.69%
7,682,575
1.62
Jun 30, 2026
2,962.00
3,000.00
2,913.00
2,950.00
2,950.00
-0.34%
10,017,472
2.16
Jun 29, 2026
2,948.00
3,023.00
2,926.00
2,960.00
2,960.00
+1.02%
6,516,070
1.42
Jun 26, 2026
2,886.00
2,966.00
2,877.00
2,930.00
2,930.00
+0.86%
5,243,809
1.15
Jun 25, 2026
2,874.00
2,939.00
2,851.00
2,905.00
2,905.00
+1.08%
9,266,873
2.09
Jun 24, 2026
2,884.00
2,890.00
2,853.00
2,874.00
2,874.00
+0.63%
6,461,946
1.48
Jun 23, 2026
2,815.00
2,858.00
2,806.00
2,856.00
2,856.00
+0.11%
5,752,341
1.33
Jun 22, 2026
2,890.00
2,914.00
2,840.00
2,853.00
2,853.00
-0.66%
5,213,544
1.22
Jun 19, 2026
2,946.00
2,957.00
2,872.00
2,872.00
2,872.00
-3.27%
4,416,565
1.04
Jun 18, 2026
2,894.00
2,985.00
2,868.00
2,969.00
2,969.00
+2.59%
6,838,054
1.62
Jun 17, 2026
2,889.00
2,917.00
2,860.00
2,894.00
2,894.00
+0.73%
3,695,405
0.86
Jun 16, 2026
2,889.00
2,902.00
2,840.00
2,873.00
2,873.00
-0.62%
3,730,388
0.87
Jun 15, 2026
2,993.00
3,023.00
2,875.00
2,891.00
2,891.00
-3.41%
6,906,521
1.61
Jun 12, 2026
2,990.00
3,005.00
2,957.00
2,993.00
2,993.00
+1.73%
2,101,314
0.48
Jun 11, 2026
2,946.00
2,964.00
2,920.00
2,942.00
2,942.00
+0.03%
3,677,191
0.84
Jun 10, 2026
2,951.00
2,996.00
2,927.00
2,941.00
2,941.00
-0.94%
3,059,849
0.69
Jun 09, 2026
3,000.00
3,006.00
2,950.00
2,969.00
2,969.00
-0.40%
3,839,855
0.87
Jun 08, 2026
2,927.00
3,031.00
2,925.00
2,981.00
2,981.00
-0.20%
3,194,399
0.72
Jun 05, 2026
2,980.00
2,995.00
2,934.00
2,987.00
2,987.00
+0.23%
2,604,324
0.59
Jun 04, 2026
2,970.00
3,012.00
2,910.00
2,980.00
2,980.00
+0.91%
4,509,670
1.02
Jun 03, 2026
2,970.00
3,000.00
2,932.00
2,953.00
2,953.00
-1.37%
5,279,918
1.21
Jun 02, 2026
3,022.65
3,077.94
2,948.59
2,994.01
2,994.01
-0.75%
4,604,970
1.05
Jun 01, 2026
3,117.44
3,141.14
2,999.93
3,016.72
3,016.72
-2.43%
3,772,834
0.86
May 29, 2026
3,062.14
3,136.20
3,062.14
3,091.77
3,091.77
0.00%
11,002,735
2.59
May 28, 2026
3,128.30
3,146.08
3,077.94
3,091.77
3,091.77
-1.85%
2,841,800
0.67
May 27, 2026
3,139.17
3,169.78
3,089.79
3,150.03
3,150.03
+0.95%
5,674,187
1.35
May 26, 2026
3,209.28
3,243.84
3,120.40
3,120.41
3,120.41
-3.81%
6,176,806
1.49
May 25, 2026
3,251.74
3,253.71
3,158.92
3,243.84
3,243.84
+1.14%
3,819,101
0.92
May 20, 2026
3,130.28
3,207.30
3,089.79
3,207.30
3,207.30
+2.95%
7,823,082
1.92
May 19, 2026
3,011.78
3,115.47
3,011.78
3,115.47
3,115.47
+2.44%
8,056,550
2.02
May 18, 2026
2,983.15
3,081.89
2,983.15
3,041.41
3,041.41
+1.95%
6,793,304
1.73
May 15, 2026
2,995.98
3,010.80
2,949.57
2,983.15
2,983.15
-1.56%
3,222,301
0.83
May 14, 2026
3,128.30
3,143.12
2,999.93
3,030.55
3,030.55
-3.79%
5,623,277
1.42
May 13, 2026
3,229.03
3,234.95
3,134.23
3,150.03
3,150.03
-2.45%
2,826,314
0.71
May 12, 2026
3,193.48
3,242.85
3,191.50
3,229.03
3,229.03
-0.15%
2,935,023
0.73
May 11, 2026
3,264.58
3,268.53
3,199.40
3,233.96
3,233.96
-0.94%
7,912,765
2.03
May 08, 2026
3,252.73
3,280.37
3,226.06
3,264.58
3,264.58
+0.36%
2,804,580
0.72
May 07, 2026
3,237.91
3,255.69
3,196.44
3,252.73
3,252.73
+1.51%
11,611,924
3.11
May 06, 2026
3,209.28
3,292.22
3,152.99
3,204.34
3,204.34
0.00%
9,295,815
2.57
May 05, 2026
3,280.38
3,294.20
3,196.44
3,204.34
3,204.34
-2.32%
4,289,804
1.20
May 04, 2026
3,209.28
3,280.38
3,188.54
3,280.38
3,280.38
+1.96%
3,989,602
1.13
May 01, 2026
3,231.00
3,266.55
3,208.29
3,217.18
3,217.18
-0.73%
2,043,409
0.57
Apr 30, 2026
3,228.04
3,245.81
3,204.34
3,240.88
3,240.88
-0.97%
4,039,503
1.14
Rows: