Israel Discount Bank Limited Class A (IL:DSCT)
TASE:DSCT
Want to see IL:DSCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3,250.00
3,285.00
3,160.00
3,160.00
3,160.00
-3.81%
6,176,806
1.49
May 25, 2026
3,293.00
3,295.00
3,199.00
3,285.00
3,285.00
+1.14%
3,819,101
0.92
May 20, 2026
3,170.00
3,248.00
3,129.00
3,248.00
3,248.00
+2.95%
7,823,082
1.92
May 19, 2026
3,050.00
3,155.00
3,050.00
3,155.00
3,155.00
+2.44%
8,056,550
2.02
May 18, 2026
3,021.00
3,121.00
3,021.00
3,080.00
3,080.00
+1.95%
6,793,304
1.73
May 15, 2026
3,034.00
3,049.00
2,987.00
3,021.00
3,021.00
-1.56%
3,222,301
0.83
May 14, 2026
3,168.00
3,183.00
3,038.00
3,069.00
3,069.00
-3.79%
5,623,277
1.42
May 13, 2026
3,270.00
3,276.00
3,174.00
3,190.00
3,190.00
-2.45%
2,826,314
0.71
May 12, 2026
3,234.00
3,284.00
3,232.00
3,270.00
3,270.00
-0.15%
2,935,023
0.73
May 11, 2026
3,306.00
3,310.00
3,240.00
3,275.00
3,275.00
-0.94%
7,912,765
2.03
May 08, 2026
3,294.00
3,322.00
3,267.00
3,306.00
3,306.00
+0.36%
2,804,580
0.72
May 07, 2026
3,279.00
3,297.00
3,237.00
3,294.00
3,294.00
+1.51%
11,611,924
3.11
May 06, 2026
3,250.00
3,334.00
3,193.00
3,245.00
3,245.00
0.00%
9,295,815
2.57
May 05, 2026
3,322.00
3,336.00
3,237.00
3,245.00
3,245.00
-2.32%
4,289,804
1.20
May 04, 2026
3,250.00
3,322.00
3,229.00
3,322.00
3,322.00
+1.96%
3,989,602
1.13
May 01, 2026
3,272.00
3,308.00
3,249.00
3,258.00
3,258.00
-0.73%
2,043,409
0.57
Apr 30, 2026
3,269.00
3,287.00
3,245.00
3,282.00
3,282.00
-0.97%
4,039,503
1.14
Apr 29, 2026
3,328.00
3,343.00
3,300.00
3,314.00
3,314.00
-0.12%
2,105,846
0.59
Apr 28, 2026
3,343.00
3,354.00
3,300.00
3,318.00
3,318.00
-0.06%
3,191,261
0.90
Apr 27, 2026
3,424.00
3,430.00
3,303.00
3,320.00
3,320.00
-2.50%
5,595,539
1.61
Apr 24, 2026
3,481.00
3,491.00
3,404.00
3,405.00
3,405.00
-3.65%
6,393,873
1.86
Apr 23, 2026
3,411.00
3,534.00
3,411.00
3,534.00
3,534.00
+2.70%
3,099,049
0.91
Apr 20, 2026
3,371.00
3,465.00
3,371.00
3,441.00
3,441.00
0.00%
3,839,829
1.13
Apr 17, 2026
3,430.00
3,528.00
3,416.00
3,441.00
3,441.00
+0.73%
1,634,456
0.48
Apr 16, 2026
3,505.00
3,538.00
3,408.00
3,416.00
3,416.00
-1.98%
4,444,001
1.31
Apr 15, 2026
3,485.00
3,529.00
3,471.00
3,485.00
3,485.00
-0.46%
2,797,571
0.83
Apr 14, 2026
3,424.00
3,501.00
3,420.00
3,501.00
3,501.00
+3.27%
2,883,211
0.86
Apr 13, 2026
3,455.00
3,455.00
3,380.00
3,390.00
3,390.00
-2.73%
3,486,008
1.03
Apr 10, 2026
3,357.00
3,493.00
3,326.00
3,485.00
3,485.00
+4.53%
3,411,219
1.01
Apr 09, 2026
3,311.00
3,334.00
3,273.00
3,334.00
3,334.00
+2.27%
3,847,838
1.14
Apr 06, 2026
3,215.00
3,264.00
3,195.00
3,260.00
3,260.00
+1.40%
2,548,700
0.76
Apr 03, 2026
3,190.00
3,218.00
3,114.00
3,215.00
3,215.00
+2.13%
1,742,165
0.52
Mar 31, 2026
3,102.00
3,230.00
3,088.00
3,148.00
3,148.00
+2.94%
4,508,579
1.34
Mar 30, 2026
3,121.00
3,142.00
3,005.00
3,058.00
3,058.00
-2.70%
4,524,306
1.36
Mar 27, 2026
3,170.00
3,223.00
3,143.00
3,143.00
3,143.00
-3.35%
6,668,910
2.06
Mar 26, 2026
3,293.00
3,294.00
3,212.00
3,252.00
3,252.00
-0.61%
2,722,780
0.84
Mar 25, 2026
3,296.00
3,320.00
3,227.00
3,272.00
3,272.00
-0.09%
3,121,275
0.96
Mar 24, 2026
3,315.58
3,353.18
3,256.21
3,275.01
3,275.01
-1.78%
2,543,871
0.78
Mar 23, 2026
3,294.80
3,378.90
3,256.21
3,334.38
3,334.38
+0.09%
3,082,291
0.95
Mar 20, 2026
3,385.83
3,396.71
3,331.41
3,331.41
3,331.41
-1.00%
3,753,860
1.18
Mar 19, 2026
3,403.64
3,446.18
3,352.19
3,365.05
3,365.05
-1.19%
2,761,338
0.87
Mar 18, 2026
3,357.14
3,421.45
3,357.14
3,405.62
3,405.62
+1.24%
2,638,915
0.82
Mar 17, 2026
3,325.47
3,397.70
3,282.93
3,364.06
3,364.06
+0.59%
2,377,074
0.74
Mar 16, 2026
3,404.63
3,413.53
3,318.55
3,344.27
3,344.27
-1.89%
2,683,270
0.84
Mar 13, 2026
3,389.79
3,441.24
3,357.14
3,408.59
3,408.59
+0.09%
2,165,954
0.68
Mar 12, 2026
3,502.58
3,509.51
3,404.63
3,405.62
3,405.62
-4.12%
3,379,405
1.07
Mar 11, 2026
3,403.64
3,552.05
3,403.64
3,552.05
3,552.05
+2.57%
4,492,567
1.43
Mar 10, 2026
3,571.84
3,671.77
3,430.35
3,463.01
3,463.01
-5.86%
7,300,778
2.38
Mar 09, 2026
3,784.57
3,813.26
3,672.76
3,678.70
3,678.70
-3.75%
4,941,452
1.64
Mar 06, 2026
3,817.22
3,829.09
3,666.83
3,822.17
3,822.17
+1.13%
5,710,064
1.94
Rows: