Education
About Us
Working with TipRanks
Follow Us
Israel Discount Bank Limited Class A (IL:DSCT)
:DSCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3,581.00
3,661.00
3,578.00
3,630.00
3,630.00
+0.61%
2,548,368
0.88
Dec 10, 2025
3,541.00
3,608.00
3,532.00
3,608.00
3,608.00
+1.69%
2,511,823
0.87
Dec 09, 2025
3,582.00
3,600.00
3,529.00
3,548.00
3,548.00
-1.44%
2,771,377
0.96
Dec 08, 2025
3,625.00
3,627.00
3,592.00
3,600.00
3,600.00
-0.69%
2,116,079
0.70
Dec 07, 2025
3,520.00
3,625.00
3,520.00
3,625.00
3,625.00
+2.08%
1,283,395
0.42
Dec 04, 2025
3,522.00
3,555.00
3,498.00
3,551.00
3,551.00
+1.43%
2,793,848
0.91
Dec 03, 2025
3,508.00
3,545.00
3,480.00
3,501.00
3,501.00
-0.26%
3,248,746
1.05
Dec 02, 2025
3,470.00
3,517.00
3,460.00
3,510.00
3,510.00
+1.04%
2,112,699
0.69
Dec 01, 2025
3,426.62
3,473.99
3,400.96
3,473.99
3,473.99
+1.38%
3,148,676
1.03
Nov 30, 2025
3,374.31
3,426.62
3,358.52
3,426.62
3,426.62
+2.12%
1,109,053
0.36
Nov 27, 2025
3,373.33
3,373.33
3,336.81
3,355.56
3,355.56
+0.27%
4,716,084
1.51
Nov 26, 2025
3,351.61
3,370.37
3,319.04
3,346.68
3,346.68
+0.03%
2,112,245
0.67
Nov 25, 2025
3,361.48
3,367.40
3,322.99
3,345.69
3,345.69
-0.67%
1,966,592
0.63
Nov 24, 2025
3,347.67
3,375.30
3,316.08
3,368.39
3,368.39
+0.53%
4,238,268
1.35
Nov 23, 2025
3,318.06
3,353.59
3,306.22
3,350.63
3,350.63
+0.74%
1,902,390
0.61
Nov 20, 2025
3,412.80
3,415.76
3,297.33
3,325.95
3,325.95
-1.81%
4,236,875
1.37
Nov 19, 2025
3,399.97
3,418.72
3,347.67
3,387.14
3,387.14
+0.23%
4,152,567
1.34
Nov 18, 2025
3,394.05
3,418.73
3,317.07
3,379.25
3,379.25
-0.38%
3,257,204
1.05
Nov 17, 2025
3,456.23
3,501.63
3,357.54
3,392.08
3,392.08
-1.80%
2,952,195
0.91
Nov 16, 2025
3,385.17
3,454.26
3,382.21
3,454.26
3,454.26
+2.19%
1,188,022
0.36
Nov 13, 2025
3,388.13
3,409.84
3,350.63
3,380.24
3,380.24
-0.06%
2,070,847
0.62
Nov 12, 2025
3,326.94
3,409.84
3,320.03
3,382.21
3,382.21
+1.90%
3,041,447
0.91
Nov 11, 2025
3,269.70
3,339.77
3,260.82
3,319.05
3,319.05
+1.08%
3,552,435
1.08
Nov 10, 2025
3,310.16
3,310.16
3,250.95
3,283.52
3,283.52
-0.12%
2,816,390
0.86
Nov 09, 2025
3,256.87
3,300.29
3,249.96
3,287.46
3,287.46
+0.94%
2,032,515
0.62
Nov 06, 2025
3,233.18
3,293.39
3,223.31
3,256.87
3,256.87
+1.23%
13,994,660
4.56
Nov 05, 2025
3,240.09
3,245.03
3,197.65
3,217.39
3,217.39
-0.70%
3,279,385
1.08
Nov 04, 2025
3,258.84
3,280.56
3,190.74
3,240.09
3,240.09
-1.08%
3,133,528
1.00
Nov 03, 2025
3,227.26
3,286.48
3,182.85
3,275.62
3,275.62
+1.50%
2,730,433
0.86
Nov 02, 2025
3,236.14
3,236.14
3,197.65
3,227.26
3,227.26
+0.18%
849,534
0.27
Oct 30, 2025
3,153.24
3,221.34
3,153.24
3,221.34
3,221.34
+1.68%
8,758,034
2.78
Oct 29, 2025
3,157.19
3,187.78
3,141.40
3,168.05
3,168.05
+0.78%
2,533,603
0.81
Oct 28, 2025
3,163.11
3,176.93
3,125.61
3,143.37
3,143.37
-0.78%
2,728,790
0.87
Oct 27, 2025
3,175.94
3,177.91
3,143.37
3,168.05
3,168.05
+0.34%
2,361,682
0.76
Oct 26, 2025
3,195.68
3,196.67
3,124.62
3,157.19
3,157.19
+0.03%
1,173,795
0.37
Oct 23, 2025
3,129.55
3,164.10
3,103.89
3,156.20
3,156.20
0.00%
2,326,632
0.74
Oct 22, 2025
3,123.63
3,156.20
3,095.01
3,156.20
3,156.20
+1.04%
1,847,676
0.59
Oct 21, 2025
3,178.90
3,178.90
3,099.95
3,123.63
3,123.63
-1.92%
2,659,475
0.85
Oct 20, 2025
3,118.70
3,184.82
3,102.91
3,184.82
3,184.82
+2.97%
2,293,741
0.73
Oct 19, 2025
3,106.86
3,113.76
3,032.84
3,093.04
3,093.04
-0.44%
1,802,361
0.57
Oct 16, 2025
3,202.59
3,208.51
3,103.89
3,106.86
3,106.86
-3.41%
5,760,846
1.82
Oct 15, 2025
3,281.54
3,286.48
3,202.59
3,216.40
3,216.40
-0.64%
3,545,831
1.14
Oct 12, 2025
3,160.15
3,237.13
3,149.29
3,237.13
3,237.13
+0.99%
1,417,054
0.45
Oct 09, 2025
3,178.90
3,217.39
3,147.32
3,205.55
3,205.55
+2.49%
3,264,359
1.04
Oct 08, 2025
3,128.57
3,145.35
3,082.18
3,127.58
3,127.58
-1.06%
3,067,595
0.97
Oct 05, 2025
3,324.97
3,325.95
3,161.14
3,161.14
3,161.14
-2.17%
2,911,145
0.89
Sep 30, 2025
3,210.48
3,245.03
3,177.91
3,231.21
3,231.21
+2.25%
4,708,023
1.47
Sep 29, 2025
3,226.27
3,237.13
3,133.50
3,160.15
3,160.15
-1.33%
3,364,179
1.04
Sep 28, 2025
3,113.76
3,202.59
3,081.19
3,202.59
3,202.59
+5.53%
1,929,416
0.59
Sep 25, 2025
3,020.99
3,048.63
2,996.32
3,034.81
3,034.81
+1.49%
5,277,454
1.63
Rows: