Education
About Us
Working with TipRanks
Follow Us
Dor Alon Energy in Israel (1988) Ltd. (IL:DRAL)
:DRAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
19,680.00
19,680.00
19,600.00
19,620.00
19,620.00
-0.30%
171
0.03
Mar 10, 2026
19,700.00
19,990.00
18,730.00
19,680.00
19,680.00
-0.10%
415
0.08
Mar 09, 2026
19,900.00
19,900.00
18,960.00
19,700.00
19,700.00
+0.97%
458
0.09
Mar 06, 2026
19,300.00
19,600.00
19,290.00
19,510.00
19,510.00
+0.57%
1,330
0.26
Mar 05, 2026
19,350.00
19,400.00
18,440.00
19,400.00
19,400.00
+1.20%
2,045
0.40
Mar 04, 2026
18,560.00
19,490.00
18,710.00
19,170.00
19,170.00
+3.29%
4,395
0.87
Mar 02, 2026
18,560.00
20,010.00
17,930.00
18,560.00
18,560.00
0.00%
4,515
0.90
Feb 27, 2026
18,380.00
18,970.00
18,400.00
18,560.00
18,560.00
+0.98%
598
0.12
Feb 26, 2026
18,230.00
18,500.00
18,070.00
18,380.00
18,380.00
+0.82%
865
0.17
Feb 25, 2026
18,660.00
18,240.00
17,890.00
18,230.00
18,230.00
-2.30%
3,177
0.64
Feb 24, 2026
18,860.00
18,860.00
18,300.00
18,660.00
18,660.00
-1.06%
933
0.19
Feb 23, 2026
18,470.00
19,000.00
18,480.00
18,860.00
18,860.00
+2.11%
666
0.13
Feb 20, 2026
18,460.00
18,500.00
18,460.00
18,470.00
18,470.00
+0.05%
249
0.05
Feb 19, 2026
18,020.00
18,480.00
18,020.00
18,460.00
18,460.00
-0.11%
705
0.14
Feb 18, 2026
18,240.00
18,500.00
18,230.00
18,480.00
18,480.00
+1.32%
1,327
0.27
Feb 17, 2026
18,240.00
18,240.00
18,190.00
18,240.00
18,240.00
0.00%
327
0.07
Feb 16, 2026
18,240.00
18,500.00
17,840.00
18,240.00
18,240.00
0.00%
992
0.20
Feb 13, 2026
18,220.00
18,500.00
18,220.00
18,240.00
18,240.00
0.00%
723
0.15
Feb 12, 2026
17,000.00
18,470.00
17,280.00
18,240.00
18,240.00
+7.29%
1,123
0.23
Feb 11, 2026
17,000.00
17,300.00
16,880.00
17,000.00
17,000.00
0.00%
667
0.13
Feb 10, 2026
16,430.00
17,000.00
16,420.00
17,000.00
17,000.00
+3.47%
6,190
1.25
Feb 09, 2026
16,430.00
16,480.00
16,030.00
16,430.00
16,430.00
0.00%
994
0.20
Feb 06, 2026
16,430.00
16,430.00
16,430.00
16,430.00
16,430.00
0.00%
65
0.01
Feb 05, 2026
16,490.00
16,510.00
16,360.00
16,430.00
16,430.00
+0.06%
1,054
0.21
Feb 04, 2026
16,420.00
16,540.00
16,050.00
16,420.00
16,420.00
0.00%
1,808
0.36
Feb 03, 2026
16,050.00
16,450.00
16,050.00
16,420.00
16,420.00
+2.31%
6,887
1.42
Feb 02, 2026
16,470.00
16,470.00
15,980.00
16,050.00
16,050.00
-2.55%
107
0.02
Jan 30, 2026
16,480.00
16,490.00
16,390.00
16,470.00
16,470.00
-0.06%
532
0.11
Jan 29, 2026
16,480.00
16,480.00
16,290.00
16,480.00
16,480.00
0.00%
1,199
0.25
Jan 28, 2026
16,490.00
16,490.00
15,680.00
16,480.00
16,480.00
+0.55%
5,067
1.05
Jan 27, 2026
16,370.00
16,900.00
16,060.00
16,390.00
16,390.00
+0.12%
842
0.17
Jan 26, 2026
16,020.00
16,580.00
15,990.00
16,370.00
16,370.00
+2.18%
673
0.14
Jan 23, 2026
15,700.00
16,550.00
15,700.00
16,020.00
16,020.00
+2.04%
1,314
0.27
Jan 22, 2026
15,350.00
15,700.00
15,190.00
15,700.00
15,700.00
+2.28%
1,614
0.34
Jan 21, 2026
15,360.00
15,440.00
14,820.00
15,350.00
15,350.00
-0.07%
706
0.15
Jan 20, 2026
15,550.00
15,550.00
14,720.00
15,360.00
15,360.00
-1.22%
863
0.18
Jan 19, 2026
15,870.00
15,680.00
15,430.00
15,550.00
15,550.00
-2.02%
136
0.03
Jan 16, 2026
16,000.00
15,950.00
15,670.00
15,870.00
15,870.00
-0.81%
1,266
0.26
Jan 15, 2026
15,890.00
16,490.00
15,950.00
16,000.00
16,000.00
+0.69%
115
0.02
Jan 14, 2026
15,610.00
15,910.00
15,890.00
15,890.00
15,890.00
+1.79%
87
0.02
Jan 13, 2026
15,760.00
16,000.00
15,600.00
15,610.00
15,610.00
-0.95%
503
0.10
Jan 12, 2026
16,000.00
16,000.00
15,690.00
15,760.00
15,760.00
-1.50%
825
0.17
Jan 09, 2026
15,900.00
16,000.00
15,900.00
16,000.00
16,000.00
+0.06%
1,096
0.23
Jan 08, 2026
15,970.00
16,170.00
15,880.00
15,990.00
15,990.00
+0.13%
1,106
0.23
Jan 07, 2026
16,240.00
16,210.00
15,900.00
15,970.00
15,970.00
-1.66%
1,548
0.32
Jan 06, 2026
16,330.00
16,900.00
16,210.00
16,240.00
16,240.00
-0.55%
2,681
0.53
Jan 05, 2026
15,820.00
16,600.00
16,070.00
16,330.00
16,330.00
+3.22%
3,717
0.74
Jan 01, 2026
16,060.00
16,540.00
15,740.00
15,820.00
15,820.00
-1.49%
2,815
0.56
Dec 31, 2025
15,920.00
16,600.00
16,000.00
16,060.00
16,060.00
+0.88%
645
0.13
Dec 30, 2025
16,140.00
16,400.00
15,840.00
15,920.00
15,920.00
-1.36%
56,990
13.86
Rows: