Education
About Us
Working with TipRanks
Follow Us
Dor Alon Energy in Israel (1988) Ltd. (IL:DRAL)
:DRAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16,000.00
15,950.00
15,670.00
15,870.00
15,870.00
-0.81%
1,266
0.26
Jan 15, 2026
15,890.00
16,490.00
15,950.00
16,000.00
16,000.00
+0.69%
115
0.02
Jan 14, 2026
15,610.00
15,910.00
15,890.00
15,890.00
15,890.00
+1.79%
87
0.02
Jan 13, 2026
15,760.00
16,000.00
15,600.00
15,610.00
15,610.00
-0.95%
503
0.10
Jan 12, 2026
16,000.00
16,000.00
15,690.00
15,760.00
15,760.00
-1.50%
825
0.17
Jan 09, 2026
15,900.00
16,000.00
15,900.00
16,000.00
16,000.00
+0.06%
1,096
0.23
Jan 08, 2026
15,970.00
16,170.00
15,880.00
15,990.00
15,990.00
+0.13%
1,106
0.23
Jan 07, 2026
16,240.00
16,210.00
15,900.00
15,970.00
15,970.00
-1.66%
1,548
0.32
Jan 06, 2026
16,330.00
16,900.00
16,210.00
16,240.00
16,240.00
-0.55%
2,681
0.53
Jan 05, 2026
15,820.00
16,600.00
16,070.00
16,330.00
16,330.00
+3.22%
3,717
0.74
Jan 01, 2026
16,060.00
16,540.00
15,740.00
15,820.00
15,820.00
-1.49%
2,815
0.56
Dec 31, 2025
15,920.00
16,600.00
16,000.00
16,060.00
16,060.00
+0.88%
645
0.13
Dec 30, 2025
16,140.00
16,400.00
15,840.00
15,920.00
15,920.00
-1.36%
56,990
13.86
Dec 29, 2025
16,150.00
16,150.00
15,800.00
16,140.00
16,140.00
-0.06%
73,509
24.06
Dec 28, 2025
16,220.00
16,210.00
15,700.00
16,150.00
16,150.00
-0.43%
56,677
26.26
Dec 25, 2025
16,370.00
16,370.00
15,690.00
16,220.00
16,220.00
-0.92%
823
0.38
Dec 24, 2025
16,350.00
16,390.00
16,340.00
16,370.00
16,370.00
+0.12%
125
0.06
Dec 23, 2025
16,390.00
16,400.00
16,230.00
16,350.00
16,350.00
-0.24%
35,751
22.54
Dec 22, 2025
16,400.00
16,400.00
16,240.00
16,390.00
16,390.00
-0.06%
8,149
5.57
Dec 21, 2025
16,390.00
16,400.00
16,400.00
16,400.00
16,400.00
+0.06%
95
0.06
Dec 18, 2025
16,290.00
16,490.00
16,290.00
16,390.00
16,390.00
+0.61%
477
0.33
Dec 17, 2025
16,290.00
16,560.00
15,530.00
16,290.00
16,290.00
0.00%
1,499
1.04
Dec 16, 2025
16,070.00
16,490.00
16,060.00
16,290.00
16,290.00
+1.37%
1,314
0.93
Dec 15, 2025
16,060.00
16,700.00
16,050.00
16,070.00
16,070.00
+0.06%
2,204
1.56
Dec 14, 2025
15,850.00
16,290.00
15,850.00
16,060.00
16,060.00
+1.32%
126
0.09
Dec 11, 2025
15,560.00
16,190.00
15,320.00
15,850.00
15,850.00
+1.86%
7,953
5.87
Dec 10, 2025
16,600.00
16,850.00
15,160.00
15,560.00
15,560.00
-6.27%
7,577
6.10
Dec 09, 2025
16,420.00
16,770.00
16,090.00
16,600.00
16,600.00
+1.10%
133
0.11
Dec 08, 2025
16,350.00
16,880.00
16,310.00
16,420.00
16,420.00
+0.43%
559
0.45
Dec 07, 2025
16,400.00
16,500.00
16,270.00
16,350.00
16,350.00
+0.25%
837
0.68
Dec 04, 2025
15,850.00
16,350.00
16,300.00
16,310.00
16,310.00
+2.90%
434
0.35
Dec 03, 2025
15,690.00
16,090.00
15,510.00
15,850.00
15,850.00
+1.02%
638
0.52
Dec 02, 2025
15,710.00
15,710.00
15,080.00
15,690.00
15,690.00
-0.13%
2,019
1.67
Dec 01, 2025
15,700.00
15,810.00
15,700.00
15,710.00
15,710.00
+0.32%
341
0.28
Nov 30, 2025
15,200.00
15,790.00
15,500.00
15,660.00
15,660.00
+3.03%
284
0.24
Nov 27, 2025
15,020.00
15,320.00
15,020.00
15,200.00
15,200.00
+1.20%
249
0.20
Nov 26, 2025
14,950.00
15,200.00
14,800.00
15,020.00
15,020.00
+0.47%
687
0.55
Nov 25, 2025
14,980.00
15,200.00
14,840.00
14,950.00
14,950.00
-0.20%
1,461
1.18
Nov 24, 2025
15,160.00
15,000.00
14,980.00
14,980.00
14,980.00
-1.19%
2,023
1.68
Nov 23, 2025
15,000.00
15,450.00
14,600.00
15,160.00
15,160.00
+1.07%
316
0.26
Nov 20, 2025
14,800.00
15,130.00
14,800.00
15,000.00
15,000.00
+1.35%
1,271
1.07
Nov 19, 2025
14,800.00
14,800.00
14,800.00
14,800.00
14,800.00
0.00%
387
0.33
Nov 18, 2025
14,800.00
14,800.00
14,800.00
14,800.00
14,800.00
0.00%
97
0.08
Nov 17, 2025
14,800.00
14,800.00
14,200.00
14,800.00
14,800.00
0.00%
823
0.65
Nov 16, 2025
14,810.00
14,810.00
14,190.00
14,800.00
14,800.00
-0.07%
1,324
1.06
Nov 13, 2025
14,630.00
14,890.00
14,630.00
14,810.00
14,810.00
+1.23%
1,477
1.20
Nov 12, 2025
14,570.00
14,990.00
14,240.00
14,630.00
14,630.00
+0.41%
4,112
3.50
Nov 11, 2025
14,530.00
14,680.00
14,530.00
14,570.00
14,570.00
+0.28%
784
0.67
Nov 10, 2025
14,530.00
14,530.00
14,530.00
14,530.00
14,530.00
0.00%
193
0.16
Nov 09, 2025
14,530.00
14,530.00
14,520.00
14,530.00
14,530.00
0.00%
628
0.54
Rows: