Dor Alon Energy in Israel (1988) Ltd. (IL:DRAL)
TASE:DRAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21,890.00
22,000.00
21,660.00
21,960.00
21,960.00
+0.32%
343
0.29
Apr 09, 2026
21,430.00
21,990.00
21,250.00
21,890.00
21,890.00
+2.15%
608
0.50
Apr 06, 2026
21,380.00
21,770.00
20,960.00
21,430.00
21,430.00
+0.23%
619
0.49
Apr 03, 2026
20,950.00
21,990.00
20,630.00
21,380.00
21,380.00
+2.05%
652
0.52
Mar 31, 2026
21,150.00
21,250.00
20,890.00
20,950.00
20,950.00
-0.95%
1,099
0.51
Mar 30, 2026
21,760.00
21,760.00
19,370.00
21,150.00
21,150.00
-2.80%
1,073
0.33
Mar 27, 2026
21,540.00
21,960.00
20,830.00
21,760.00
21,760.00
+1.02%
72
0.02
Mar 26, 2026
21,230.00
21,950.00
21,490.00
21,540.00
21,540.00
+1.46%
94
0.02
Mar 25, 2026
21,270.00
22,940.00
20,900.00
21,230.00
21,230.00
-0.19%
1,094
0.26
Mar 24, 2026
21,120.00
22,090.00
20,280.00
21,270.00
21,270.00
+0.71%
346
0.07
Mar 23, 2026
21,340.00
22,170.00
20,230.00
21,120.00
21,120.00
-1.03%
1,087
0.22
Mar 20, 2026
21,120.00
21,750.00
20,770.00
21,340.00
21,340.00
+1.04%
517
0.11
Mar 19, 2026
20,890.00
21,500.00
20,890.00
21,120.00
21,120.00
+1.10%
196
0.04
Mar 18, 2026
20,920.00
20,930.00
20,700.00
20,890.00
20,890.00
-0.14%
320
0.07
Mar 17, 2026
20,380.00
21,000.00
20,350.00
20,920.00
20,920.00
+2.65%
306
0.06
Mar 16, 2026
20,100.00
20,760.00
20,050.00
20,380.00
20,380.00
+1.39%
111
0.02
Mar 13, 2026
19,760.00
20,150.00
19,760.00
20,100.00
20,100.00
+1.72%
108
0.02
Mar 12, 2026
19,620.00
20,280.00
18,920.00
19,760.00
19,760.00
+0.71%
544
0.11
Mar 11, 2026
19,680.00
19,680.00
19,600.00
19,620.00
19,620.00
-0.30%
171
0.03
Mar 10, 2026
19,700.00
19,990.00
18,730.00
19,680.00
19,680.00
-0.10%
415
0.08
Mar 09, 2026
19,900.00
19,900.00
18,960.00
19,700.00
19,700.00
+0.97%
458
0.09
Mar 06, 2026
19,300.00
19,600.00
19,290.00
19,510.00
19,510.00
+0.57%
1,330
0.26
Mar 05, 2026
19,350.00
19,400.00
18,440.00
19,400.00
19,400.00
+1.20%
2,045
0.40
Mar 04, 2026
18,560.00
19,490.00
18,710.00
19,170.00
19,170.00
+3.29%
4,395
0.87
Mar 02, 2026
18,560.00
20,010.00
17,930.00
18,560.00
18,560.00
0.00%
4,515
0.90
Feb 27, 2026
18,380.00
18,970.00
18,400.00
18,560.00
18,560.00
+0.98%
598
0.12
Feb 26, 2026
18,230.00
18,500.00
18,070.00
18,380.00
18,380.00
+0.82%
865
0.17
Feb 25, 2026
18,660.00
18,240.00
17,890.00
18,230.00
18,230.00
-2.30%
3,177
0.64
Feb 24, 2026
18,860.00
18,860.00
18,300.00
18,660.00
18,660.00
-1.06%
933
0.19
Feb 23, 2026
18,470.00
19,000.00
18,480.00
18,860.00
18,860.00
+2.11%
666
0.13
Feb 20, 2026
18,460.00
18,500.00
18,460.00
18,470.00
18,470.00
+0.05%
249
0.05
Feb 19, 2026
18,020.00
18,480.00
18,020.00
18,460.00
18,460.00
-0.11%
705
0.14
Feb 18, 2026
18,240.00
18,500.00
18,230.00
18,480.00
18,480.00
+1.32%
1,327
0.27
Feb 17, 2026
18,240.00
18,240.00
18,190.00
18,240.00
18,240.00
0.00%
327
0.07
Feb 16, 2026
18,240.00
18,500.00
17,840.00
18,240.00
18,240.00
0.00%
992
0.20
Feb 13, 2026
18,220.00
18,500.00
18,220.00
18,240.00
18,240.00
0.00%
723
0.15
Feb 12, 2026
17,000.00
18,470.00
17,280.00
18,240.00
18,240.00
+7.29%
1,123
0.23
Feb 11, 2026
17,000.00
17,300.00
16,880.00
17,000.00
17,000.00
0.00%
667
0.13
Feb 10, 2026
16,430.00
17,000.00
16,420.00
17,000.00
17,000.00
+3.47%
6,190
1.25
Feb 09, 2026
16,430.00
16,480.00
16,030.00
16,430.00
16,430.00
0.00%
994
0.20
Feb 06, 2026
16,430.00
16,430.00
16,430.00
16,430.00
16,430.00
0.00%
65
0.01
Feb 05, 2026
16,490.00
16,510.00
16,360.00
16,430.00
16,430.00
+0.06%
1,054
0.21
Feb 04, 2026
16,420.00
16,540.00
16,050.00
16,420.00
16,420.00
0.00%
1,808
0.36
Feb 03, 2026
16,050.00
16,450.00
16,050.00
16,420.00
16,420.00
+2.31%
6,887
1.42
Feb 02, 2026
16,470.00
16,470.00
15,980.00
16,050.00
16,050.00
-2.55%
107
0.02
Jan 30, 2026
16,480.00
16,490.00
16,390.00
16,470.00
16,470.00
-0.06%
532
0.11
Jan 29, 2026
16,480.00
16,480.00
16,290.00
16,480.00
16,480.00
0.00%
1,199
0.25
Jan 28, 2026
16,490.00
16,490.00
15,680.00
16,480.00
16,480.00
+0.55%
5,067
1.05
Jan 27, 2026
16,370.00
16,900.00
16,060.00
16,390.00
16,390.00
+0.12%
842
0.17
Jan 26, 2026
16,020.00
16,580.00
15,990.00
16,370.00
16,370.00
+2.18%
673
0.14
Rows: