Dor Alon Energy in Israel (1988) Ltd. (IL:DRAL)
TASE:DRAL
Want to see IL:DRAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20,620.00
21,680.00
20,170.00
20,980.00
20,980.00
+1.75%
714
0.71
May 19, 2026
20,560.00
21,650.00
19,850.00
20,620.00
20,620.00
+0.29%
417
0.38
May 18, 2026
20,030.00
21,600.00
20,030.00
20,560.00
20,560.00
-5.47%
963
0.88
May 15, 2026
22,080.00
22,080.00
20,710.00
21,750.00
21,750.00
-1.49%
531
0.49
May 14, 2026
22,330.00
22,160.00
22,060.00
22,080.00
22,080.00
-1.12%
244
0.22
May 13, 2026
23,000.00
23,000.00
22,080.00
22,330.00
22,330.00
-2.91%
310
0.28
May 12, 2026
23,600.00
23,550.00
22,960.00
23,000.00
23,000.00
-2.54%
281
0.23
May 11, 2026
23,850.00
23,940.00
23,220.00
23,600.00
23,600.00
-1.05%
497
0.41
May 08, 2026
23,900.00
23,910.00
23,340.00
23,850.00
23,850.00
-0.21%
623
0.51
May 07, 2026
23,760.00
23,990.00
23,180.00
23,900.00
23,900.00
+0.59%
9,205
8.41
May 06, 2026
23,790.00
24,250.00
22,000.00
23,760.00
23,760.00
-0.13%
3,110
2.76
May 05, 2026
23,900.00
25,260.00
23,350.00
23,790.00
23,790.00
-0.46%
1,874
1.69
May 04, 2026
24,520.00
24,520.00
23,640.00
23,900.00
23,900.00
-3.32%
2,263
2.09
May 01, 2026
24,070.00
25,250.00
24,070.00
24,720.00
24,720.00
+2.70%
155
0.14
Apr 30, 2026
23,980.00
24,330.00
23,730.00
24,070.00
24,070.00
+0.38%
1,596
1.45
Apr 29, 2026
23,670.00
24,000.00
22,770.00
23,980.00
23,980.00
+1.31%
615
0.56
Apr 28, 2026
23,650.00
24,020.00
23,610.00
23,670.00
23,670.00
+0.08%
716
0.65
Apr 27, 2026
23,120.00
23,930.00
23,570.00
23,650.00
23,650.00
+2.29%
455
0.41
Apr 24, 2026
23,170.00
23,930.00
22,800.00
23,120.00
23,120.00
-0.22%
184
0.16
Apr 23, 2026
22,950.00
23,860.00
23,040.00
23,170.00
23,170.00
+0.96%
607
0.55
Apr 20, 2026
22,920.00
23,280.00
22,940.00
22,950.00
22,950.00
+0.13%
789
0.72
Apr 17, 2026
22,930.00
22,940.00
22,900.00
22,920.00
22,920.00
-0.04%
458
0.42
Apr 16, 2026
22,940.00
22,950.00
22,920.00
22,930.00
22,930.00
-0.04%
197
0.18
Apr 15, 2026
22,580.00
23,050.00
22,850.00
22,940.00
22,940.00
+1.59%
438
0.39
Apr 14, 2026
22,200.00
22,650.00
22,200.00
22,580.00
22,580.00
+1.71%
586
0.52
Apr 13, 2026
22,150.00
22,580.00
21,920.00
22,200.00
22,200.00
+1.09%
1,189
1.05
Apr 10, 2026
21,890.00
22,000.00
21,660.00
21,960.00
21,960.00
+0.32%
343
0.29
Apr 09, 2026
21,430.00
21,990.00
21,250.00
21,890.00
21,890.00
+2.15%
608
0.50
Apr 06, 2026
21,380.00
21,770.00
20,960.00
21,430.00
21,430.00
+0.23%
619
0.49
Apr 03, 2026
20,950.00
21,990.00
20,630.00
21,380.00
21,380.00
+2.05%
652
0.52
Mar 31, 2026
21,150.00
21,250.00
20,890.00
20,950.00
20,950.00
-0.95%
1,099
0.51
Mar 30, 2026
21,760.00
21,760.00
19,370.00
21,150.00
21,150.00
-2.80%
1,073
0.33
Mar 27, 2026
21,540.00
21,960.00
20,830.00
21,760.00
21,760.00
+1.02%
72
0.02
Mar 26, 2026
21,230.00
21,950.00
21,490.00
21,540.00
21,540.00
+1.46%
94
0.02
Mar 25, 2026
21,270.00
22,940.00
20,900.00
21,230.00
21,230.00
-0.19%
1,094
0.26
Mar 24, 2026
21,120.00
22,090.00
20,280.00
21,270.00
21,270.00
+0.71%
346
0.07
Mar 23, 2026
21,340.00
22,170.00
20,230.00
21,120.00
21,120.00
-1.03%
1,087
0.22
Mar 20, 2026
21,120.00
21,750.00
20,770.00
21,340.00
21,340.00
+1.04%
517
0.11
Mar 19, 2026
20,890.00
21,500.00
20,890.00
21,120.00
21,120.00
+1.10%
196
0.04
Mar 18, 2026
20,920.00
20,930.00
20,700.00
20,890.00
20,890.00
-0.14%
320
0.07
Mar 17, 2026
20,380.00
21,000.00
20,350.00
20,920.00
20,920.00
+2.65%
306
0.06
Mar 16, 2026
20,100.00
20,760.00
20,050.00
20,380.00
20,380.00
+1.39%
111
0.02
Mar 13, 2026
19,760.00
20,150.00
19,760.00
20,100.00
20,100.00
+1.72%
108
0.02
Mar 12, 2026
19,620.00
20,280.00
18,920.00
19,760.00
19,760.00
+0.71%
544
0.11
Mar 11, 2026
19,680.00
19,680.00
19,600.00
19,620.00
19,620.00
-0.30%
171
0.03
Mar 10, 2026
19,700.00
19,990.00
18,730.00
19,680.00
19,680.00
-0.10%
415
0.08
Mar 09, 2026
19,900.00
19,900.00
18,960.00
19,700.00
19,700.00
+0.97%
458
0.09
Mar 06, 2026
19,300.00
19,600.00
19,290.00
19,510.00
19,510.00
+0.57%
1,330
0.26
Mar 05, 2026
19,350.00
19,400.00
18,440.00
19,400.00
19,400.00
+1.20%
2,045
0.40
Mar 04, 2026
18,560.00
19,490.00
18,710.00
19,170.00
19,170.00
+3.29%
4,395
0.87
Rows: