Education
About Us
Working with TipRanks
Follow Us
Dor Alon Energy in Israel (1988) Ltd. (IL:DRAL)
:DRAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
16,220.00
16,210.00
15,700.00
16,150.00
16,150.00
-0.43%
56,677
26.26
Dec 25, 2025
16,370.00
16,370.00
15,690.00
16,220.00
16,220.00
-0.92%
823
0.38
Dec 24, 2025
16,350.00
16,390.00
16,340.00
16,370.00
16,370.00
+0.12%
125
0.06
Dec 23, 2025
16,390.00
16,400.00
16,230.00
16,350.00
16,350.00
-0.24%
35,751
22.54
Dec 22, 2025
16,400.00
16,400.00
16,240.00
16,390.00
16,390.00
-0.06%
8,149
5.57
Dec 21, 2025
16,390.00
16,400.00
16,400.00
16,400.00
16,400.00
+0.06%
95
0.06
Dec 18, 2025
16,290.00
16,490.00
16,290.00
16,390.00
16,390.00
+0.61%
477
0.33
Dec 17, 2025
16,290.00
16,560.00
15,530.00
16,290.00
16,290.00
0.00%
1,499
1.04
Dec 16, 2025
16,070.00
16,490.00
16,060.00
16,290.00
16,290.00
+1.37%
1,314
0.93
Dec 15, 2025
16,060.00
16,700.00
16,050.00
16,070.00
16,070.00
+0.06%
2,204
1.56
Dec 14, 2025
15,850.00
16,290.00
15,850.00
16,060.00
16,060.00
+1.32%
126
0.09
Dec 11, 2025
15,560.00
16,190.00
15,320.00
15,850.00
15,850.00
+1.86%
7,953
5.87
Dec 10, 2025
16,600.00
16,850.00
15,160.00
15,560.00
15,560.00
-6.27%
7,577
6.10
Dec 09, 2025
16,420.00
16,770.00
16,090.00
16,600.00
16,600.00
+1.10%
133
0.11
Dec 08, 2025
16,350.00
16,880.00
16,310.00
16,420.00
16,420.00
+0.43%
559
0.45
Dec 07, 2025
16,400.00
16,500.00
16,270.00
16,350.00
16,350.00
+0.25%
837
0.68
Dec 04, 2025
15,850.00
16,350.00
16,300.00
16,310.00
16,310.00
+2.90%
434
0.35
Dec 03, 2025
15,690.00
16,090.00
15,510.00
15,850.00
15,850.00
+1.02%
638
0.52
Dec 02, 2025
15,710.00
15,710.00
15,080.00
15,690.00
15,690.00
-0.13%
2,019
1.67
Dec 01, 2025
15,700.00
15,810.00
15,700.00
15,710.00
15,710.00
+0.32%
341
0.28
Nov 30, 2025
15,200.00
15,790.00
15,500.00
15,660.00
15,660.00
+3.03%
284
0.24
Nov 27, 2025
15,020.00
15,320.00
15,020.00
15,200.00
15,200.00
+1.20%
249
0.20
Nov 26, 2025
14,950.00
15,200.00
14,800.00
15,020.00
15,020.00
+0.47%
687
0.55
Nov 25, 2025
14,980.00
15,200.00
14,840.00
14,950.00
14,950.00
-0.20%
1,461
1.18
Nov 24, 2025
15,160.00
15,000.00
14,980.00
14,980.00
14,980.00
-1.19%
2,023
1.68
Nov 23, 2025
15,000.00
15,450.00
14,600.00
15,160.00
15,160.00
+1.07%
316
0.26
Nov 20, 2025
14,800.00
15,130.00
14,800.00
15,000.00
15,000.00
+1.35%
1,271
1.07
Nov 19, 2025
14,800.00
14,800.00
14,800.00
14,800.00
14,800.00
0.00%
387
0.33
Nov 18, 2025
14,800.00
14,800.00
14,800.00
14,800.00
14,800.00
0.00%
97
0.08
Nov 17, 2025
14,800.00
14,800.00
14,200.00
14,800.00
14,800.00
0.00%
823
0.65
Nov 16, 2025
14,810.00
14,810.00
14,190.00
14,800.00
14,800.00
-0.07%
1,324
1.06
Nov 13, 2025
14,630.00
14,890.00
14,630.00
14,810.00
14,810.00
+1.23%
1,477
1.20
Nov 12, 2025
14,570.00
14,990.00
14,240.00
14,630.00
14,630.00
+0.41%
4,112
3.50
Nov 11, 2025
14,530.00
14,680.00
14,530.00
14,570.00
14,570.00
+0.28%
784
0.67
Nov 10, 2025
14,530.00
14,530.00
14,530.00
14,530.00
14,530.00
0.00%
193
0.16
Nov 09, 2025
14,530.00
14,530.00
14,520.00
14,530.00
14,530.00
0.00%
628
0.54
Nov 06, 2025
14,270.00
14,990.00
14,030.00
14,530.00
14,530.00
-0.14%
1,787
1.53
Nov 05, 2025
14,510.00
14,800.00
14,510.00
14,550.00
14,550.00
+0.28%
624
0.53
Nov 04, 2025
14,820.00
15,000.00
14,300.00
14,510.00
14,510.00
-2.09%
1,254
1.09
Nov 03, 2025
14,710.00
14,950.00
14,740.00
14,820.00
14,820.00
+0.75%
694
0.60
Nov 02, 2025
14,670.00
15,150.00
14,550.00
14,710.00
14,710.00
+0.27%
204
0.17
Oct 30, 2025
14,620.00
14,790.00
14,190.00
14,670.00
14,670.00
+0.34%
1,830
1.54
Oct 29, 2025
14,620.00
14,630.00
14,450.00
14,620.00
14,620.00
0.00%
1,010
0.86
Oct 28, 2025
14,590.00
14,620.00
14,620.00
14,620.00
14,620.00
+0.21%
82
0.07
Oct 27, 2025
14,320.00
14,960.00
13,990.00
14,590.00
14,590.00
+1.89%
2,708
2.38
Oct 26, 2025
14,170.00
14,340.00
14,230.00
14,320.00
14,320.00
+1.06%
333
0.29
Oct 23, 2025
14,210.00
14,210.00
14,090.00
14,170.00
14,170.00
+1.07%
149
0.13
Oct 22, 2025
14,060.00
14,200.00
13,690.00
14,020.00
14,020.00
-0.28%
890
0.79
Oct 21, 2025
13,900.00
14,170.00
13,350.00
14,060.00
14,060.00
+1.15%
790
0.71
Oct 20, 2025
13,850.00
14,000.00
13,850.00
13,900.00
13,900.00
+0.36%
379
0.34
Rows: