Delta Israel Brands Ltd (IL:DLTI)
TASE:DLTI
Want to see IL:DLTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11,150.00
11,700.00
11,050.00
11,640.00
11,640.00
+4.39%
20,244
0.43
May 19, 2026
10,910.00
11,400.00
10,910.00
11,150.00
11,150.00
+0.09%
100,444
2.18
May 18, 2026
10,960.00
11,170.00
10,500.00
11,140.00
11,140.00
+1.64%
23,892
0.52
May 15, 2026
11,298.47
11,388.06
10,840.56
10,960.01
10,960.01
-3.00%
14,708
0.32
May 14, 2026
11,378.11
11,955.47
10,920.20
11,298.47
11,298.47
-0.70%
26,142
0.56
May 13, 2026
11,955.47
12,254.11
11,159.11
11,378.11
11,378.11
-4.83%
34,180
0.74
May 12, 2026
12,572.66
12,572.66
11,686.70
11,955.47
11,955.47
-4.91%
107,658
2.39
May 11, 2026
12,502.98
12,801.61
12,463.16
12,572.66
12,572.66
-2.02%
25,035
0.56
May 08, 2026
12,582.61
12,831.48
12,293.93
12,831.48
12,831.48
+1.98%
18,090
0.40
May 07, 2026
12,323.79
12,731.93
12,064.97
12,582.61
12,582.61
+3.61%
171,254
4.03
May 06, 2026
11,955.47
12,274.02
11,855.93
12,144.61
12,144.61
+1.58%
51,335
1.22
May 05, 2026
11,726.52
11,985.34
11,666.79
11,955.47
11,955.47
+1.95%
31,797
0.76
May 04, 2026
11,845.97
12,035.11
11,716.56
11,726.52
11,726.52
-1.01%
39,057
0.94
May 01, 2026
11,816.11
12,005.25
11,806.16
11,845.97
11,845.97
+0.25%
9,943
0.24
Apr 30, 2026
11,746.43
11,855.93
11,646.88
11,816.11
11,816.11
+0.59%
24,965
0.60
Apr 29, 2026
11,587.15
11,766.34
11,537.38
11,746.43
11,746.43
+1.37%
66,094
1.61
Apr 28, 2026
11,437.84
11,617.02
11,407.97
11,587.15
11,587.15
+0.69%
23,053
0.56
Apr 27, 2026
11,457.74
11,607.06
11,308.43
11,507.52
11,507.52
+0.43%
8,624
0.21
Apr 24, 2026
11,407.97
11,597.11
11,348.24
11,457.74
11,457.74
-0.52%
14,689
0.36
Apr 23, 2026
11,348.24
11,636.93
11,198.92
11,517.47
11,517.47
0.00%
15,683
0.38
Apr 20, 2026
11,208.88
11,597.11
11,179.02
11,517.47
11,517.47
+2.94%
14,718
0.36
Apr 17, 2026
10,472.24
11,238.74
10,472.24
11,188.97
11,188.97
+1.63%
12,715
0.31
Apr 16, 2026
11,228.79
11,417.93
10,930.15
11,009.79
11,009.79
-1.69%
23,192
0.56
Apr 15, 2026
11,109.33
11,288.52
10,830.60
11,198.93
11,198.93
+0.81%
15,833
0.38
Apr 14, 2026
10,153.69
11,238.74
10,153.69
11,109.33
11,109.33
+9.41%
27,681
0.68
Apr 13, 2026
10,123.83
10,502.10
9,924.74
10,153.69
10,153.69
+0.29%
58,534
1.46
Apr 10, 2026
9,787.36
10,233.33
9,754.51
10,123.83
10,123.83
+3.44%
134,408
3.53
Apr 09, 2026
9,964.55
10,243.28
9,675.87
9,787.36
9,787.36
-1.78%
14,451
0.38
Apr 06, 2026
10,332.87
10,332.87
9,506.64
9,964.55
9,964.55
-3.56%
16,068
0.42
Apr 03, 2026
9,897.86
10,382.65
9,887.90
10,332.87
10,332.87
+4.40%
4,399
0.12
Mar 31, 2026
9,606.19
10,014.33
9,414.06
9,897.86
9,897.86
+3.04%
18,242
0.48
Mar 30, 2026
9,855.05
9,855.05
9,475.78
9,606.19
9,606.19
-3.02%
23,305
0.61
Mar 27, 2026
9,954.60
10,103.92
9,762.48
9,904.83
9,904.83
-0.50%
16,879
0.45
Mar 26, 2026
9,799.31
9,954.60
9,655.96
9,954.60
9,954.60
+1.58%
35,237
0.93
Mar 25, 2026
9,800.30
9,910.80
9,775.42
9,799.31
9,799.31
-0.01%
16,554
0.44
Mar 24, 2026
9,984.46
9,984.46
9,752.52
9,800.30
9,800.30
-1.84%
45,379
1.21
Mar 23, 2026
10,064.10
10,512.06
9,648.00
9,984.46
9,984.46
-1.57%
32,627
0.88
Mar 20, 2026
10,113.87
10,253.24
10,054.15
10,143.74
10,143.74
+0.89%
6,026
0.16
Mar 19, 2026
10,153.69
10,392.60
9,871.98
10,054.15
10,054.15
-0.98%
42,130
1.15
Mar 18, 2026
10,303.01
10,541.92
9,833.15
10,153.69
10,153.69
-1.45%
39,301
1.08
Mar 17, 2026
9,705.74
10,412.51
9,705.74
10,303.01
10,303.01
+3.92%
49,179
1.37
Mar 16, 2026
9,945.64
10,024.28
9,747.54
9,914.78
9,914.78
-0.31%
27,205
0.76
Mar 13, 2026
10,074.05
10,113.87
9,867.00
9,945.64
9,945.64
-1.27%
16,285
0.46
Mar 12, 2026
10,093.96
10,123.83
9,876.95
10,074.06
10,074.06
-0.78%
31,563
0.90
Mar 11, 2026
10,024.28
10,910.24
9,924.74
10,153.69
10,153.69
-0.97%
23,903
0.69
Mar 10, 2026
10,293.06
10,651.42
10,183.56
10,253.24
10,253.24
-0.87%
152,751
4.70
Mar 09, 2026
11,019.74
11,019.74
10,342.83
10,342.83
10,342.83
-6.14%
140,646
4.59
Mar 06, 2026
10,661.38
11,059.56
10,691.24
11,019.74
11,019.74
+3.36%
26,003
0.86
Mar 05, 2026
10,452.33
10,969.97
10,452.33
10,661.38
10,661.38
+0.94%
211,812
7.77
Mar 04, 2026
10,213.42
10,930.15
10,213.42
10,561.83
10,561.83
+1.34%
177,989
7.21
Rows: