Education
About Us
Working with TipRanks
Follow Us
Delta Israel Brands Ltd (IL:DLTI)
:DLTI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14,140.00
14,490.00
14,140.00
14,490.00
14,490.00
+2.48%
19,244
0.99
Feb 02, 2026
14,700.00
14,700.00
13,950.00
14,140.00
14,140.00
-3.81%
19,258
0.99
Jan 30, 2026
14,340.00
14,720.00
14,320.00
14,700.00
14,700.00
+2.51%
6,712
0.34
Jan 29, 2026
14,600.00
14,600.00
14,260.00
14,340.00
14,340.00
-1.78%
33,593
1.76
Jan 28, 2026
14,800.00
14,800.00
14,400.00
14,600.00
14,600.00
-0.21%
18,976
0.99
Jan 27, 2026
14,300.00
14,750.00
14,090.00
14,630.00
14,630.00
+2.31%
28,225
1.50
Jan 26, 2026
14,250.00
14,300.00
13,920.00
14,300.00
14,300.00
+0.35%
10,178
0.54
Jan 23, 2026
13,950.00
14,340.00
13,880.00
14,250.00
14,250.00
+2.81%
26,257
1.42
Jan 22, 2026
14,000.00
14,270.00
13,600.00
13,860.00
13,860.00
-1.00%
18,894
1.04
Jan 21, 2026
13,760.00
14,000.00
13,470.00
14,000.00
14,000.00
+1.74%
29,729
1.53
Jan 20, 2026
13,820.00
13,980.00
13,420.00
13,760.00
13,760.00
-0.43%
13,531
0.69
Jan 19, 2026
14,290.00
14,300.00
13,730.00
13,820.00
13,820.00
-3.29%
9,656
0.49
Jan 16, 2026
13,920.00
16,000.00
13,900.00
14,290.00
14,290.00
+3.18%
7,844
0.40
Jan 15, 2026
13,880.00
14,080.00
13,500.00
13,850.00
13,850.00
-0.22%
12,237
0.62
Jan 14, 2026
13,630.00
14,050.00
13,520.00
13,880.00
13,880.00
+1.83%
8,252
0.41
Jan 13, 2026
13,220.00
13,630.00
13,110.00
13,630.00
13,630.00
+3.89%
33,047
1.67
Jan 12, 2026
12,850.00
13,350.00
12,750.00
13,120.00
13,120.00
+2.10%
52,453
2.76
Jan 09, 2026
12,660.00
12,910.00
12,660.00
12,850.00
12,850.00
+1.50%
2,136
0.11
Jan 08, 2026
12,920.00
12,970.00
12,570.00
12,660.00
12,660.00
-2.01%
7,830
0.41
Jan 07, 2026
12,720.00
13,070.00
12,720.00
12,920.00
12,920.00
+1.57%
9,311
0.48
Jan 06, 2026
12,650.00
12,880.00
12,610.00
12,720.00
12,720.00
+0.55%
3,970
0.21
Jan 05, 2026
12,040.00
12,650.00
12,040.00
12,650.00
12,650.00
+5.07%
14,308
0.74
Jan 01, 2026
11,980.00
12,090.00
11,850.00
12,040.00
12,040.00
+0.50%
5,812
0.30
Dec 31, 2025
12,010.00
12,160.00
11,730.00
11,980.00
11,980.00
-0.25%
12,751
0.66
Dec 30, 2025
11,780.00
12,160.00
11,780.00
12,010.00
12,010.00
+2.13%
26,686
1.40
Dec 29, 2025
11,660.00
11,780.00
11,440.00
11,760.00
11,760.00
+0.86%
8,857
0.46
Dec 28, 2025
11,300.00
11,770.00
11,070.00
11,660.00
11,660.00
+3.19%
9,533
0.50
Dec 25, 2025
11,180.00
11,380.00
10,950.00
11,300.00
11,300.00
-0.26%
40,025
2.14
Dec 24, 2025
11,230.00
11,380.00
11,230.00
11,330.00
11,330.00
+0.89%
21,167
1.14
Dec 23, 2025
11,190.00
11,370.00
11,100.00
11,230.00
11,230.00
+0.36%
19,141
1.05
Dec 22, 2025
11,290.00
11,290.00
11,050.00
11,190.00
11,190.00
-0.89%
9,305
0.51
Dec 21, 2025
11,400.00
11,530.00
11,190.00
11,290.00
11,290.00
-0.96%
3,798
0.20
Dec 18, 2025
11,440.00
11,590.00
11,320.00
11,400.00
11,400.00
-0.87%
16,708
0.89
Dec 17, 2025
11,500.00
11,770.00
11,390.00
11,500.00
11,500.00
0.00%
16,996
0.91
Dec 16, 2025
11,480.00
11,690.00
11,430.00
11,500.00
11,500.00
+0.70%
13,394
0.72
Dec 15, 2025
11,260.00
11,450.00
11,220.00
11,420.00
11,420.00
+1.42%
9,864
0.50
Dec 14, 2025
11,260.00
11,300.00
11,190.00
11,260.00
11,260.00
0.00%
1,359
0.07
Dec 11, 2025
11,110.00
11,300.00
11,060.00
11,260.00
11,260.00
+1.62%
14,094
0.70
Dec 10, 2025
10,900.00
11,090.00
10,790.00
11,080.00
11,080.00
+1.65%
9,171
0.46
Dec 09, 2025
11,060.00
11,210.00
10,780.00
10,900.00
10,900.00
-1.45%
4,661
0.23
Dec 08, 2025
11,060.00
11,250.00
10,840.00
11,060.00
11,060.00
0.00%
27,327
1.38
Dec 07, 2025
11,340.00
11,500.00
10,840.00
11,060.00
11,060.00
-2.47%
7,016
0.35
Dec 04, 2025
11,180.00
11,340.00
10,990.00
11,340.00
11,340.00
+1.43%
16,642
0.84
Dec 03, 2025
10,940.00
11,180.00
10,860.00
11,180.00
11,180.00
+2.19%
14,394
0.72
Dec 02, 2025
10,440.00
11,180.00
10,430.00
10,940.00
10,940.00
+4.79%
22,852
1.16
Dec 01, 2025
10,650.00
10,650.00
10,140.00
10,440.00
10,440.00
-1.97%
22,272
1.15
Nov 30, 2025
10,360.00
10,750.00
10,360.00
10,650.00
10,650.00
+2.80%
4,633
0.24
Nov 27, 2025
10,500.00
10,500.00
10,250.00
10,360.00
10,360.00
-1.33%
6,478
0.33
Nov 26, 2025
9,998.00
10,500.00
9,998.00
10,500.00
10,500.00
+5.02%
21,452
1.10
Nov 25, 2025
10,600.00
10,620.00
9,960.00
9,998.00
9,998.00
-5.68%
35,724
1.89
Rows: