Delta Israel Brands Ltd (IL:DLTI)
TASE:DLTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10,010.00
10,290.00
9,720.00
9,832.00
9,832.00
-1.78%
14,451
0.38
Apr 06, 2026
10,380.00
10,380.00
9,550.00
10,010.00
10,010.00
-3.56%
16,068
0.42
Apr 03, 2026
9,943.00
10,430.00
9,933.00
10,380.00
10,380.00
+4.40%
4,399
0.12
Mar 31, 2026
9,650.00
10,060.00
9,457.00
9,943.00
9,943.00
+3.04%
18,242
0.48
Mar 30, 2026
9,900.00
9,900.00
9,519.00
9,650.00
9,650.00
-3.02%
23,305
0.61
Mar 27, 2026
10,000.00
10,150.00
9,807.00
9,950.00
9,950.00
-0.50%
16,879
0.45
Mar 26, 2026
9,844.00
10,000.00
9,700.00
10,000.00
10,000.00
+1.58%
35,237
0.93
Mar 25, 2026
9,845.00
9,956.00
9,820.00
9,844.00
9,844.00
-0.01%
16,554
0.44
Mar 24, 2026
10,030.00
10,030.00
9,797.00
9,845.00
9,845.00
-1.84%
45,379
1.21
Mar 23, 2026
10,110.00
10,560.00
9,692.00
10,030.00
10,030.00
-1.57%
32,627
0.88
Mar 20, 2026
10,160.00
10,300.00
10,100.00
10,190.00
10,190.00
+0.89%
6,026
0.16
Mar 19, 2026
10,200.00
10,440.00
9,917.00
10,100.00
10,100.00
-0.98%
42,130
1.15
Mar 18, 2026
10,350.00
10,590.00
9,878.00
10,200.00
10,200.00
-1.45%
39,301
1.08
Mar 17, 2026
9,750.00
10,460.00
9,750.00
10,350.00
10,350.00
+3.92%
49,179
1.37
Mar 16, 2026
9,991.00
10,070.00
9,792.00
9,960.00
9,960.00
-0.31%
27,205
0.76
Mar 13, 2026
10,120.00
10,160.00
9,912.00
9,991.00
9,991.00
-1.27%
16,285
0.46
Mar 12, 2026
10,140.00
10,170.00
9,922.00
10,120.00
10,120.00
-0.78%
31,563
0.90
Mar 11, 2026
10,070.00
10,960.00
9,970.00
10,200.00
10,200.00
-0.97%
23,903
0.69
Mar 10, 2026
10,340.00
10,700.00
10,230.00
10,300.00
10,300.00
-0.87%
152,751
4.70
Mar 09, 2026
11,070.00
11,070.00
10,390.00
10,390.00
10,390.00
-6.14%
140,646
4.59
Mar 06, 2026
10,710.00
11,110.00
10,740.00
11,070.00
11,070.00
+3.36%
26,003
0.86
Mar 05, 2026
10,500.00
11,020.00
10,500.00
10,710.00
10,710.00
+0.94%
211,812
7.77
Mar 04, 2026
10,260.00
10,980.00
10,260.00
10,610.00
10,610.00
+1.34%
177,989
7.21
Mar 02, 2026
10,190.00
10,950.00
10,170.00
10,470.00
10,470.00
-1.04%
207,319
9.53
Feb 27, 2026
10,110.00
10,580.00
10,110.00
10,580.00
10,580.00
+1.93%
57,067
2.69
Feb 26, 2026
10,750.00
10,760.00
10,070.00
10,380.00
10,380.00
-3.44%
62,727
3.09
Feb 25, 2026
10,750.00
10,880.00
10,410.00
10,750.00
10,750.00
+0.19%
29,590
1.49
Feb 24, 2026
10,850.00
11,110.00
10,630.00
10,730.00
10,730.00
-2.63%
29,639
1.50
Feb 23, 2026
11,480.00
11,680.00
11,000.00
11,020.00
11,020.00
-4.01%
38,963
1.98
Feb 20, 2026
11,020.00
11,660.00
10,960.00
11,480.00
11,480.00
+2.78%
24,742
1.24
Feb 19, 2026
11,780.00
11,780.00
10,920.00
11,170.00
11,170.00
-5.18%
36,248
1.87
Feb 18, 2026
11,400.00
11,920.00
11,230.00
11,780.00
11,780.00
+3.33%
33,191
1.75
Feb 17, 2026
13,000.00
13,000.00
11,350.00
11,400.00
11,400.00
-16.24%
126,065
7.32
Feb 16, 2026
15,220.00
15,220.00
13,540.00
13,610.00
13,610.00
-6.14%
43,871
2.57
Feb 13, 2026
14,750.00
14,750.00
14,430.00
14,500.00
14,500.00
-1.69%
7,256
0.42
Feb 12, 2026
14,770.00
14,900.00
14,620.00
14,750.00
14,750.00
-0.14%
10,744
0.63
Feb 11, 2026
15,060.00
15,070.00
14,610.00
14,770.00
14,770.00
-1.93%
18,163
1.08
Feb 10, 2026
14,800.00
15,060.00
14,520.00
15,060.00
15,060.00
+2.73%
12,890
0.76
Feb 09, 2026
14,250.00
14,740.00
14,240.00
14,660.00
14,660.00
+3.39%
24,252
1.40
Feb 06, 2026
14,300.00
14,300.00
13,940.00
14,180.00
14,180.00
-0.84%
9,734
0.54
Feb 05, 2026
14,000.00
14,300.00
13,820.00
14,300.00
14,300.00
+2.14%
71,967
4.22
Feb 04, 2026
14,580.00
14,580.00
13,740.00
14,000.00
14,000.00
-3.38%
15,636
0.80
Feb 03, 2026
14,140.00
14,490.00
14,140.00
14,490.00
14,490.00
+2.48%
19,244
0.99
Feb 02, 2026
14,700.00
14,700.00
13,950.00
14,140.00
14,140.00
-3.81%
19,258
0.99
Jan 30, 2026
14,340.00
14,720.00
14,320.00
14,700.00
14,700.00
+2.51%
6,712
0.34
Jan 29, 2026
14,600.00
14,600.00
14,260.00
14,340.00
14,340.00
-1.78%
33,593
1.76
Jan 28, 2026
14,800.00
14,800.00
14,400.00
14,600.00
14,600.00
-0.21%
18,976
0.99
Jan 27, 2026
14,300.00
14,750.00
14,090.00
14,630.00
14,630.00
+2.31%
28,225
1.50
Jan 26, 2026
14,250.00
14,300.00
13,920.00
14,300.00
14,300.00
+0.35%
10,178
0.54
Jan 23, 2026
13,950.00
14,340.00
13,880.00
14,250.00
14,250.00
+2.81%
26,257
1.42
Rows: