Education
About Us
Working with TipRanks
Follow Us
Delta Israel Brands Ltd (IL:DLTI)
:DLTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11,230.00
11,380.00
11,230.00
11,330.00
11,330.00
+0.89%
21,167
1.14
Dec 23, 2025
11,190.00
11,370.00
11,100.00
11,230.00
11,230.00
+0.36%
19,141
1.05
Dec 22, 2025
11,290.00
11,290.00
11,050.00
11,190.00
11,190.00
-0.89%
9,305
0.51
Dec 21, 2025
11,400.00
11,530.00
11,190.00
11,290.00
11,290.00
-0.96%
3,798
0.20
Dec 18, 2025
11,440.00
11,590.00
11,320.00
11,400.00
11,400.00
-0.87%
16,708
0.89
Dec 17, 2025
11,500.00
11,770.00
11,390.00
11,500.00
11,500.00
0.00%
16,996
0.91
Dec 16, 2025
11,480.00
11,690.00
11,430.00
11,500.00
11,500.00
+0.70%
13,394
0.72
Dec 15, 2025
11,260.00
11,450.00
11,220.00
11,420.00
11,420.00
+1.42%
9,864
0.50
Dec 14, 2025
11,260.00
11,300.00
11,190.00
11,260.00
11,260.00
0.00%
1,359
0.07
Dec 11, 2025
11,110.00
11,300.00
11,060.00
11,260.00
11,260.00
+1.62%
14,094
0.70
Dec 10, 2025
10,900.00
11,090.00
10,790.00
11,080.00
11,080.00
+1.65%
9,171
0.46
Dec 09, 2025
11,060.00
11,210.00
10,780.00
10,900.00
10,900.00
-1.45%
4,661
0.23
Dec 08, 2025
11,060.00
11,250.00
10,840.00
11,060.00
11,060.00
0.00%
27,327
1.38
Dec 07, 2025
11,340.00
11,500.00
10,840.00
11,060.00
11,060.00
-2.47%
7,016
0.35
Dec 04, 2025
11,180.00
11,340.00
10,990.00
11,340.00
11,340.00
+1.43%
16,642
0.84
Dec 03, 2025
10,940.00
11,180.00
10,860.00
11,180.00
11,180.00
+2.19%
14,394
0.72
Dec 02, 2025
10,440.00
11,180.00
10,430.00
10,940.00
10,940.00
+4.79%
22,852
1.16
Dec 01, 2025
10,650.00
10,650.00
10,140.00
10,440.00
10,440.00
-1.97%
22,272
1.15
Nov 30, 2025
10,360.00
10,750.00
10,360.00
10,650.00
10,650.00
+2.80%
4,633
0.24
Nov 27, 2025
10,500.00
10,500.00
10,250.00
10,360.00
10,360.00
-1.33%
6,478
0.33
Nov 26, 2025
9,998.00
10,500.00
9,998.00
10,500.00
10,500.00
+5.02%
21,452
1.10
Nov 25, 2025
10,600.00
10,620.00
9,960.00
9,998.00
9,998.00
-5.68%
35,724
1.89
Nov 24, 2025
10,728.67
10,728.67
10,283.29
10,600.01
10,600.01
+1.71%
38,112
2.06
Nov 23, 2025
10,481.24
10,560.42
10,372.37
10,421.86
10,421.86
-0.57%
1,413
0.08
Nov 20, 2025
10,669.29
10,847.44
10,451.55
10,481.24
10,481.24
-1.76%
9,458
0.50
Nov 19, 2025
10,619.80
11,381.89
10,501.03
10,669.29
10,669.29
+0.47%
14,474
0.77
Nov 18, 2025
10,976.10
10,976.10
10,510.93
10,619.80
10,619.80
-3.25%
32,575
1.78
Nov 17, 2025
10,807.85
11,124.56
10,619.80
10,976.11
10,976.10
+1.56%
12,262
0.61
Nov 16, 2025
10,758.36
10,916.72
10,580.21
10,807.85
10,807.85
+0.46%
2,080
0.10
Nov 13, 2025
10,718.78
10,956.31
10,708.88
10,758.37
10,758.36
+0.37%
11,216
0.55
Nov 12, 2025
10,718.78
10,837.54
10,550.52
10,718.78
10,718.78
0.00%
12,872
0.63
Nov 11, 2025
10,421.86
11,104.77
10,332.78
10,718.78
10,718.78
+2.85%
49,806
2.51
Nov 10, 2025
10,857.34
11,490.76
10,421.86
10,421.86
10,421.86
-4.10%
65,770
3.47
Nov 09, 2025
10,837.54
10,906.82
10,837.54
10,867.24
10,867.24
+0.27%
1,550
0.08
Nov 06, 2025
10,748.47
10,837.54
10,728.67
10,837.54
10,837.54
+0.83%
172,106
10.44
Nov 05, 2025
10,402.06
10,867.23
10,312.99
10,748.47
10,748.47
+3.33%
13,985
0.85
Nov 04, 2025
10,629.70
10,679.19
10,312.99
10,402.06
10,402.06
-2.14%
21,493
1.33
Nov 03, 2025
10,778.16
10,847.44
10,580.21
10,629.70
10,629.70
-1.38%
7,346
0.45
Nov 02, 2025
10,441.65
10,887.03
10,372.37
10,778.16
10,778.16
+3.22%
4,839
0.29
Oct 30, 2025
10,154.63
10,441.65
9,976.48
10,441.65
10,441.65
+2.93%
21,672
1.33
Oct 29, 2025
10,025.96
10,332.78
9,956.68
10,144.73
10,144.73
+1.18%
7,219
0.44
Oct 28, 2025
10,263.50
10,362.47
9,781.50
10,025.96
10,025.96
-2.31%
5,315
0.33
Oct 27, 2025
10,471.34
10,461.45
10,223.91
10,263.50
10,263.50
-1.98%
12,230
0.75
Oct 26, 2025
10,164.53
10,590.11
10,164.53
10,471.34
10,471.34
+3.02%
5,456
0.33
Oct 23, 2025
10,006.17
10,342.68
9,946.79
10,164.53
10,164.53
+1.58%
104,265
6.97
Oct 22, 2025
9,946.79
10,154.63
9,798.33
10,006.17
10,006.17
+0.60%
30,669
2.10
Oct 21, 2025
9,936.89
10,154.63
9,785.46
9,946.79
9,946.79
+0.10%
11,381
0.78
Oct 20, 2025
10,055.66
10,253.60
9,649.87
9,936.89
9,936.89
+1.36%
14,617
0.89
Oct 19, 2025
10,105.14
10,223.91
9,641.95
9,803.28
9,803.28
-2.99%
6,141
0.33
Oct 16, 2025
10,312.99
10,471.34
9,779.52
10,105.14
10,105.14
-2.02%
24,663
1.18
Rows: