Education
About Us
Working with TipRanks
Follow Us
Delek Automotive Systems Ltd. (IL:DLEA)
:DLEA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,321.00
2,335.00
2,174.00
2,260.00
2,260.00
-2.59%
1,202,478
3.78
Jan 30, 2026
2,333.00
2,334.00
2,279.00
2,320.00
2,320.00
-0.56%
168,228
0.52
Jan 29, 2026
2,353.00
2,394.00
2,311.00
2,333.00
2,333.00
-0.77%
155,525
0.48
Jan 28, 2026
2,427.00
2,442.00
2,351.00
2,351.00
2,351.00
-3.13%
170,730
0.48
Jan 27, 2026
2,478.00
2,479.00
2,413.00
2,427.00
2,427.00
-1.98%
186,170
0.48
Jan 26, 2026
2,502.00
2,512.00
2,453.00
2,476.00
2,476.00
-1.04%
312,888
0.81
Jan 23, 2026
2,507.00
2,507.00
2,440.00
2,502.00
2,502.00
+0.81%
164,691
0.42
Jan 22, 2026
2,484.00
2,512.00
2,463.00
2,482.00
2,482.00
+0.53%
348,377
0.90
Jan 21, 2026
2,495.00
2,534.00
2,434.00
2,469.00
2,469.00
-1.63%
130,514
0.34
Jan 20, 2026
2,549.00
2,550.00
2,491.00
2,510.00
2,510.00
-1.53%
153,706
0.40
Jan 19, 2026
2,586.00
2,626.00
2,549.00
2,549.00
2,549.00
-2.93%
126,071
0.33
Jan 16, 2026
2,549.00
2,639.00
2,526.00
2,626.00
2,626.00
+3.02%
99,225
0.26
Jan 15, 2026
2,531.00
2,564.00
2,510.00
2,549.00
2,549.00
+0.71%
303,557
0.79
Jan 14, 2026
2,567.00
2,612.00
2,506.00
2,531.00
2,531.00
-1.40%
203,012
0.53
Jan 13, 2026
2,596.00
2,596.00
2,517.00
2,567.00
2,567.00
-1.12%
94,544
0.24
Jan 12, 2026
2,545.00
2,615.00
2,545.00
2,596.00
2,596.00
+2.00%
154,005
0.40
Jan 09, 2026
2,505.00
2,545.00
2,503.00
2,545.00
2,545.00
+1.60%
145,433
0.38
Jan 08, 2026
2,508.00
2,592.00
2,485.00
2,505.00
2,505.00
-0.12%
151,068
0.39
Jan 07, 2026
2,546.00
2,559.00
2,505.00
2,508.00
2,508.00
-1.49%
90,344
0.23
Jan 06, 2026
2,574.00
2,600.00
2,523.00
2,546.00
2,546.00
-1.09%
110,987
0.29
Jan 05, 2026
2,503.00
2,577.00
2,503.00
2,574.00
2,574.00
+3.00%
280,752
0.73
Jan 01, 2026
2,429.00
2,500.00
2,392.00
2,499.00
2,499.00
+2.88%
115,560
0.30
Dec 31, 2025
2,400.00
2,429.00
2,357.00
2,429.00
2,429.00
+1.21%
319,792
0.84
Dec 30, 2025
2,424.00
2,424.00
2,370.00
2,400.00
2,400.00
-0.99%
147,481
0.39
Dec 29, 2025
2,410.00
2,440.00
2,346.00
2,424.00
2,424.00
+0.58%
312,975
0.83
Dec 28, 2025
2,369.00
2,432.00
2,369.00
2,410.00
2,410.00
+1.77%
67,038
0.18
Dec 25, 2025
2,436.00
2,439.00
2,368.00
2,368.00
2,368.00
-2.99%
169,466
0.45
Dec 24, 2025
2,399.00
2,454.00
2,391.00
2,441.00
2,441.00
+1.75%
160,683
0.43
Dec 23, 2025
2,411.00
2,440.00
2,387.00
2,399.00
2,399.00
-0.87%
171,596
0.46
Dec 22, 2025
2,414.00
2,464.00
2,393.00
2,420.00
2,420.00
+0.25%
229,380
0.61
Dec 21, 2025
2,360.00
2,419.00
2,359.00
2,414.00
2,414.00
+2.72%
575,197
1.58
Dec 18, 2025
2,358.00
2,375.00
2,345.00
2,350.00
2,350.00
-0.76%
231,437
0.64
Dec 17, 2025
2,385.00
2,396.00
2,360.00
2,368.00
2,368.00
-0.46%
180,460
0.50
Dec 16, 2025
2,391.00
2,435.00
2,351.00
2,379.00
2,379.00
+0.38%
179,468
0.50
Dec 15, 2025
2,434.00
2,453.00
2,370.00
2,370.00
2,370.00
-2.63%
207,962
0.58
Dec 14, 2025
2,453.00
2,453.00
2,421.00
2,434.00
2,434.00
-0.77%
24,950
0.07
Dec 11, 2025
2,417.00
2,471.00
2,403.00
2,453.00
2,453.00
+1.49%
214,112
0.60
Dec 10, 2025
2,470.00
2,480.00
2,379.00
2,417.00
2,417.00
-2.34%
287,007
0.81
Dec 09, 2025
2,552.00
2,556.00
2,475.00
2,475.00
2,475.00
-3.02%
148,243
0.42
Dec 08, 2025
2,501.00
2,610.00
2,501.00
2,552.00
2,552.00
-1.28%
245,317
0.70
Dec 07, 2025
2,476.00
2,585.00
2,475.00
2,585.00
2,585.00
+4.40%
104,567
0.30
Dec 04, 2025
2,477.00
2,500.00
2,440.00
2,476.00
2,476.00
-0.04%
103,315
0.30
Dec 03, 2025
2,597.00
2,636.00
2,465.00
2,477.00
2,477.00
-4.62%
163,553
0.47
Dec 02, 2025
2,578.00
2,615.00
2,559.00
2,597.00
2,597.00
+0.74%
94,802
0.27
Dec 01, 2025
2,621.00
2,621.00
2,553.00
2,578.00
2,578.00
-1.68%
93,337
0.27
Nov 30, 2025
2,602.00
2,625.00
2,527.00
2,622.00
2,622.00
+0.77%
171,397
0.50
Nov 27, 2025
2,584.00
2,647.00
2,577.00
2,602.00
2,602.00
+0.74%
176,529
0.50
Nov 26, 2025
2,517.00
2,586.00
2,506.00
2,583.00
2,583.00
+2.62%
130,628
0.37
Nov 25, 2025
2,570.00
2,581.00
2,465.00
2,517.00
2,517.00
-1.53%
425,429
1.24
Nov 24, 2025
2,682.00
2,691.00
2,556.00
2,556.00
2,556.00
-4.70%
345,504
1.01
Rows: