Delek Automotive Systems Ltd. (IL:DLEA)
TASE:DLEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,020.00
2,047.00
1,999.00
2,008.00
2,008.00
-0.59%
65,464
0.24
Apr 03, 2026
2,050.00
2,050.00
1,944.00
2,020.00
2,020.00
0.00%
88,865
0.33
Mar 31, 2026
2,009.00
2,078.00
1,990.00
2,020.00
2,020.00
+0.55%
249,633
0.93
Mar 30, 2026
2,149.00
2,149.00
2,009.00
2,009.00
2,009.00
-5.10%
248,544
0.92
Mar 27, 2026
2,148.00
2,204.00
2,091.00
2,117.00
2,117.00
-2.26%
165,327
0.61
Mar 26, 2026
2,213.00
2,213.00
2,152.00
2,166.00
2,166.00
-2.12%
148,537
0.55
Mar 25, 2026
2,200.00
2,231.00
2,171.00
2,213.00
2,213.00
+0.59%
142,710
0.53
Mar 24, 2026
2,227.00
2,260.00
2,198.00
2,200.00
2,200.00
-1.21%
208,092
0.77
Mar 23, 2026
2,229.00
2,292.00
2,179.00
2,227.00
2,227.00
-0.85%
247,661
0.92
Mar 20, 2026
2,206.00
2,294.00
2,205.00
2,246.00
2,246.00
+1.13%
172,886
0.63
Mar 19, 2026
2,204.00
2,228.00
2,163.00
2,221.00
2,221.00
0.00%
278,738
1.01
Mar 18, 2026
2,106.00
2,235.00
2,082.00
2,221.00
2,221.00
+7.50%
613,927
2.29
Mar 17, 2026
1,862.00
2,087.00
1,846.00
2,066.00
2,066.00
+10.96%
426,134
1.61
Mar 16, 2026
1,841.00
1,867.00
1,807.00
1,862.00
1,862.00
+1.14%
247,800
0.94
Mar 13, 2026
1,890.00
1,907.00
1,841.00
1,841.00
1,841.00
-1.66%
89,260
0.34
Mar 12, 2026
1,897.00
1,944.00
1,851.00
1,872.00
1,872.00
-1.32%
205,242
0.78
Mar 11, 2026
1,912.00
1,959.00
1,870.00
1,897.00
1,897.00
-0.78%
150,475
0.57
Mar 10, 2026
1,940.00
2,003.00
1,912.00
1,912.00
1,912.00
-1.70%
202,780
0.77
Mar 09, 2026
1,972.00
1,977.00
1,915.00
1,945.00
1,945.00
-2.11%
524,040
2.02
Mar 06, 2026
2,034.00
2,034.00
1,980.00
1,987.00
1,987.00
-2.31%
87,497
0.34
Mar 05, 2026
1,966.00
2,045.00
1,966.00
2,034.00
2,034.00
+3.46%
152,118
0.59
Mar 04, 2026
2,113.00
2,113.00
1,966.00
1,966.00
1,966.00
-4.98%
197,689
0.77
Mar 02, 2026
1,962.00
2,090.00
1,962.00
2,069.00
2,069.00
+5.45%
228,320
0.89
Feb 27, 2026
2,021.00
2,034.00
1,953.00
1,962.00
1,962.00
-2.92%
148,339
0.58
Feb 26, 2026
2,040.00
2,046.00
1,998.00
2,021.00
2,021.00
-0.93%
132,224
0.52
Feb 25, 2026
2,005.00
2,080.00
2,001.00
2,040.00
2,040.00
+1.75%
166,960
0.65
Feb 24, 2026
2,005.00
2,055.00
1,998.00
2,005.00
2,005.00
0.00%
190,359
0.75
Feb 23, 2026
2,056.00
2,056.00
1,989.00
2,005.00
2,005.00
-2.48%
196,876
0.76
Feb 20, 2026
2,113.00
2,113.00
2,036.00
2,056.00
2,056.00
-1.58%
364,405
1.41
Feb 19, 2026
2,081.00
2,115.00
2,071.00
2,089.00
2,089.00
+0.38%
118,721
0.46
Feb 18, 2026
2,073.00
2,106.00
2,069.00
2,081.00
2,081.00
+0.14%
190,426
0.73
Feb 17, 2026
2,060.00
2,091.00
1,935.00
2,078.00
2,078.00
-0.14%
327,239
1.25
Feb 16, 2026
2,106.00
2,133.00
2,049.00
2,081.00
2,081.00
-0.86%
208,126
0.79
Feb 13, 2026
2,121.00
2,133.00
2,089.00
2,099.00
2,099.00
-1.04%
69,238
0.26
Feb 12, 2026
2,104.00
2,150.00
2,070.00
2,121.00
2,121.00
+0.81%
186,700
0.69
Feb 11, 2026
2,153.00
2,199.00
2,055.00
2,104.00
2,104.00
-2.28%
1,059,259
3.77
Feb 10, 2026
2,150.00
2,197.00
2,140.00
2,153.00
2,153.00
+0.42%
104,199
0.32
Feb 09, 2026
2,163.00
2,168.00
2,138.00
2,144.00
2,144.00
+1.56%
133,596
0.39
Feb 06, 2026
2,160.00
2,162.00
2,111.00
2,111.00
2,111.00
-2.27%
135,279
0.39
Feb 05, 2026
2,240.00
2,240.00
2,152.00
2,160.00
2,160.00
-2.88%
2,535,731
8.29
Feb 04, 2026
2,210.00
2,247.00
2,164.00
2,224.00
2,224.00
-0.27%
319,489
0.96
Feb 03, 2026
2,260.00
2,340.00
2,223.00
2,230.00
2,230.00
-1.33%
341,351
1.02
Feb 02, 2026
2,321.00
2,335.00
2,174.00
2,260.00
2,260.00
-2.59%
1,202,478
3.78
Jan 30, 2026
2,333.00
2,334.00
2,279.00
2,320.00
2,320.00
-0.56%
168,228
0.52
Jan 29, 2026
2,353.00
2,394.00
2,311.00
2,333.00
2,333.00
-0.77%
155,525
0.48
Jan 28, 2026
2,427.00
2,442.00
2,351.00
2,351.00
2,351.00
-3.13%
170,730
0.48
Jan 27, 2026
2,478.00
2,479.00
2,413.00
2,427.00
2,427.00
-1.98%
186,170
0.48
Jan 26, 2026
2,502.00
2,512.00
2,453.00
2,476.00
2,476.00
-1.04%
312,888
0.81
Jan 23, 2026
2,507.00
2,507.00
2,440.00
2,502.00
2,502.00
+0.81%
164,691
0.42
Jan 22, 2026
2,484.00
2,512.00
2,463.00
2,482.00
2,482.00
+0.53%
348,377
0.90
Rows: