Education
About Us
Working with TipRanks
Follow Us
Delek Automotive Systems Ltd. (IL:DLEA)
:DLEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,436.00
2,439.00
2,368.00
2,368.00
2,368.00
-2.99%
169,466
0.45
Dec 24, 2025
2,399.00
2,454.00
2,391.00
2,441.00
2,441.00
+1.75%
160,683
0.43
Dec 23, 2025
2,411.00
2,440.00
2,387.00
2,399.00
2,399.00
-0.87%
171,596
0.46
Dec 22, 2025
2,414.00
2,464.00
2,393.00
2,420.00
2,420.00
+0.25%
229,380
0.61
Dec 21, 2025
2,360.00
2,419.00
2,359.00
2,414.00
2,414.00
+2.72%
575,197
1.58
Dec 18, 2025
2,358.00
2,375.00
2,345.00
2,350.00
2,350.00
-0.76%
231,437
0.64
Dec 17, 2025
2,385.00
2,396.00
2,360.00
2,368.00
2,368.00
-0.46%
180,460
0.50
Dec 16, 2025
2,391.00
2,435.00
2,351.00
2,379.00
2,379.00
+0.38%
179,468
0.50
Dec 15, 2025
2,434.00
2,453.00
2,370.00
2,370.00
2,370.00
-2.63%
207,962
0.58
Dec 14, 2025
2,453.00
2,453.00
2,421.00
2,434.00
2,434.00
-0.77%
24,950
0.07
Dec 11, 2025
2,417.00
2,471.00
2,403.00
2,453.00
2,453.00
+1.49%
214,112
0.60
Dec 10, 2025
2,470.00
2,480.00
2,379.00
2,417.00
2,417.00
-2.34%
287,007
0.81
Dec 09, 2025
2,552.00
2,556.00
2,475.00
2,475.00
2,475.00
-3.02%
148,243
0.42
Dec 08, 2025
2,501.00
2,610.00
2,501.00
2,552.00
2,552.00
-1.28%
245,317
0.70
Dec 07, 2025
2,476.00
2,585.00
2,475.00
2,585.00
2,585.00
+4.40%
104,567
0.30
Dec 04, 2025
2,477.00
2,500.00
2,440.00
2,476.00
2,476.00
-0.04%
103,315
0.30
Dec 03, 2025
2,597.00
2,636.00
2,465.00
2,477.00
2,477.00
-4.62%
163,553
0.47
Dec 02, 2025
2,578.00
2,615.00
2,559.00
2,597.00
2,597.00
+0.74%
94,802
0.27
Dec 01, 2025
2,621.00
2,621.00
2,553.00
2,578.00
2,578.00
-1.68%
93,337
0.27
Nov 30, 2025
2,602.00
2,625.00
2,527.00
2,622.00
2,622.00
+0.77%
171,397
0.50
Nov 27, 2025
2,584.00
2,647.00
2,577.00
2,602.00
2,602.00
+0.74%
176,529
0.50
Nov 26, 2025
2,517.00
2,586.00
2,506.00
2,583.00
2,583.00
+2.62%
130,628
0.37
Nov 25, 2025
2,570.00
2,581.00
2,465.00
2,517.00
2,517.00
-1.53%
425,429
1.24
Nov 24, 2025
2,682.00
2,691.00
2,556.00
2,556.00
2,556.00
-4.70%
345,504
1.01
Nov 23, 2025
2,686.00
2,750.00
2,622.00
2,682.00
2,682.00
-0.67%
71,467
0.21
Nov 20, 2025
2,752.00
2,762.00
2,630.00
2,700.00
2,700.00
-0.77%
367,817
1.08
Nov 19, 2025
2,760.00
2,816.00
2,672.00
2,721.00
2,721.00
-1.02%
429,743
1.27
Nov 18, 2025
2,821.00
2,821.00
2,740.00
2,749.00
2,749.00
-3.07%
222,100
0.66
Nov 17, 2025
2,956.00
2,964.00
2,836.00
2,836.00
2,836.00
-3.93%
260,786
0.76
Nov 16, 2025
2,931.00
2,970.00
2,883.00
2,952.00
2,952.00
+0.72%
416,428
1.21
Nov 13, 2025
2,834.00
2,948.00
2,834.00
2,931.00
2,931.00
+3.42%
1,833,954
5.64
Nov 12, 2025
2,700.00
2,881.00
2,700.00
2,834.00
2,834.00
+4.96%
2,920,114
10.42
Nov 11, 2025
2,664.00
2,732.00
2,652.00
2,700.00
2,700.00
+0.78%
1,003,142
3.78
Nov 10, 2025
2,620.00
2,732.00
2,620.00
2,679.00
2,679.00
+2.25%
432,774
1.67
Nov 09, 2025
2,669.00
2,722.00
2,591.00
2,620.00
2,620.00
-1.65%
107,989
0.42
Nov 06, 2025
2,720.00
2,737.00
2,664.00
2,664.00
2,664.00
-1.73%
1,954,686
8.52
Nov 05, 2025
2,700.00
2,788.00
2,688.00
2,711.00
2,711.00
+0.41%
528,968
2.38
Nov 04, 2025
2,750.00
2,753.00
2,664.00
2,700.00
2,700.00
-2.49%
165,371
0.75
Nov 03, 2025
2,785.00
2,811.00
2,721.00
2,769.00
2,769.00
-1.63%
355,890
1.64
Nov 02, 2025
2,726.00
2,820.00
2,726.00
2,815.00
2,815.00
+2.36%
250,636
1.16
Oct 30, 2025
2,599.00
2,783.00
2,585.00
2,750.00
2,750.00
+5.73%
2,244,800
12.40
Oct 29, 2025
2,511.00
2,637.00
2,475.00
2,601.00
2,601.00
+3.58%
2,071,406
13.92
Oct 28, 2025
2,511.00
2,575.00
2,425.00
2,511.00
2,511.00
0.00%
327,037
2.26
Oct 27, 2025
2,406.00
2,536.00
2,367.00
2,511.00
2,511.00
+4.41%
537,068
3.91
Oct 26, 2025
2,358.00
2,405.00
2,345.00
2,405.00
2,405.00
+2.51%
41,162
0.30
Oct 23, 2025
2,305.00
2,370.00
2,256.00
2,346.00
2,346.00
+1.78%
129,919
0.94
Oct 22, 2025
2,296.00
2,333.00
2,292.00
2,305.00
2,305.00
+0.39%
94,708
0.68
Oct 21, 2025
2,296.00
2,326.00
2,262.00
2,296.00
2,296.00
0.00%
219,745
1.62
Oct 20, 2025
2,388.00
2,408.00
2,296.00
2,296.00
2,296.00
-2.59%
132,704
0.98
Oct 19, 2025
2,389.00
2,403.00
2,340.00
2,357.00
2,357.00
-1.34%
52,989
0.39
Rows: