Education
About Us
Working with TipRanks
Follow Us
Y. H. Dimri Building & Development Ltd. (IL:DIMRI)
:DIMRI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
39,710.00
39,940.00
38,350.00
39,030.00
39,030.00
-2.50%
55,857
2.08
Jul 23, 2025
40,000.00
40,420.00
39,390.00
40,030.00
40,030.00
+1.65%
17,625
0.66
Jul 22, 2025
39,590.00
39,960.00
38,740.00
39,380.00
39,380.00
-0.73%
17,441
0.66
Jul 21, 2025
39,030.00
40,000.00
39,030.00
39,670.00
39,670.00
-0.43%
11,627
0.44
Jul 20, 2025
40,490.00
40,490.00
39,390.00
39,840.00
39,840.00
-0.52%
5,833
0.22
Jul 17, 2025
39,330.00
40,110.00
38,900.00
40,050.00
40,050.00
+2.72%
36,910
1.40
Jul 16, 2025
39,690.00
39,810.00
38,670.00
38,990.00
38,990.00
-2.89%
16,465
0.63
Jul 15, 2025
39,910.00
40,690.00
39,660.00
40,150.00
40,150.00
+0.25%
18,392
0.70
Jul 14, 2025
39,850.00
40,160.00
39,210.00
40,050.00
40,050.00
+0.38%
11,322
0.43
Jul 13, 2025
40,370.00
40,580.00
39,640.00
39,900.00
39,900.00
-2.73%
8,831
0.33
Jul 10, 2025
41,370.00
41,500.00
40,450.00
41,020.00
41,020.00
-0.92%
22,130
0.83
Jul 09, 2025
39,840.00
41,400.00
39,490.00
41,400.00
41,400.00
+3.92%
25,996
0.98
Jul 08, 2025
40,150.00
40,190.00
38,850.00
39,840.00
39,840.00
-0.87%
36,430
1.38
Jul 07, 2025
41,680.00
41,690.00
39,820.00
40,190.00
40,190.00
-3.57%
26,087
1.00
Jul 06, 2025
41,100.00
41,690.00
40,620.00
41,680.00
41,680.00
+1.41%
15,852
0.61
Jul 03, 2025
39,600.00
41,140.00
39,060.00
41,100.00
41,100.00
+3.74%
43,354
1.68
Jul 02, 2025
37,250.00
39,780.00
37,250.00
39,620.00
39,620.00
+6.36%
40,552
1.61
Jul 01, 2025
36,740.00
37,250.00
36,000.00
37,250.00
37,250.00
+1.39%
60,257
2.41
Jun 30, 2025
36,750.00
36,890.00
36,110.00
36,740.00
36,740.00
-0.03%
40,264
1.63
Jun 29, 2025
36,830.00
37,160.00
35,870.00
36,750.00
36,750.00
+0.55%
36,790
1.50
Jun 26, 2025
37,460.00
37,600.00
36,220.00
36,550.00
36,550.00
-2.66%
49,642
2.06
Jun 25, 2025
37,340.00
37,720.00
36,830.00
37,550.00
37,550.00
+0.56%
32,426
1.36
Jun 24, 2025
36,980.00
37,430.00
36,620.00
37,340.00
37,340.00
+3.81%
39,285
1.66
Jun 23, 2025
36,650.00
36,800.00
35,620.00
35,970.00
35,970.00
-1.86%
37,684
1.59
Jun 22, 2025
36,200.00
36,960.00
35,720.00
36,650.00
36,650.00
+4.15%
34,926
1.46
Jun 19, 2025
35,650.00
35,890.00
35,190.00
35,190.00
35,190.00
-0.87%
28,488
1.19
Jun 18, 2025
34,350.00
35,500.00
33,940.00
35,500.00
35,500.00
+3.35%
28,406
1.20
Jun 17, 2025
33,800.00
35,130.00
33,580.00
34,350.00
34,350.00
+2.23%
35,222
1.51
Jun 16, 2025
31,320.00
33,600.00
31,140.00
33,600.00
33,600.00
+7.28%
25,086
1.08
Jun 15, 2025
30,080.00
31,740.00
28,900.00
31,320.00
31,320.00
+4.02%
13,579
0.58
Jun 12, 2025
30,210.00
30,700.00
29,860.00
30,110.00
30,110.00
-3.06%
34,514
1.48
Jun 11, 2025
30,910.00
31,360.00
30,790.00
31,060.00
31,060.00
+0.49%
6,178
0.26
Jun 10, 2025
31,260.00
31,290.00
30,580.00
30,910.00
30,910.00
-0.74%
9,618
0.41
Jun 09, 2025
30,740.00
31,530.00
30,740.00
31,140.00
31,140.00
-0.16%
9,547
0.40
Jun 08, 2025
31,490.00
31,580.00
30,870.00
31,190.00
31,190.00
-0.83%
4,883
0.20
Jun 05, 2025
30,920.00
31,490.00
30,860.00
31,450.00
31,450.00
+1.94%
13,257
0.55
Jun 04, 2025
30,640.00
31,230.00
30,250.00
30,850.00
30,850.00
-0.52%
17,777
0.74
Jun 03, 2025
31,390.00
31,600.00
31,010.00
31,010.00
31,010.00
-0.93%
12,784
0.53
May 29, 2025
31,950.00
32,300.00
31,070.00
31,300.00
31,300.00
+0.35%
56,446
2.41
May 28, 2025
31,220.00
31,580.00
30,730.00
31,190.00
31,190.00
+0.84%
6,172
0.26
May 27, 2025
31,280.00
31,610.00
30,710.00
30,930.00
30,930.00
-1.34%
10,131
0.41
May 26, 2025
30,980.00
31,910.00
30,800.00
31,350.00
31,350.00
+1.98%
19,478
0.79
May 25, 2025
30,670.00
30,980.00
30,540.00
30,740.00
30,740.00
-0.77%
3,216
0.13
May 22, 2025
31,270.00
31,870.00
30,610.00
30,980.00
30,980.00
-0.83%
7,685
0.30
May 21, 2025
31,660.00
32,090.00
31,160.00
31,240.00
31,240.00
-2.68%
13,243
0.51
May 20, 2025
32,520.00
32,840.00
32,100.00
32,100.00
32,100.00
-1.29%
9,404
0.36
May 19, 2025
33,290.00
33,290.00
32,510.00
32,520.00
32,520.00
-2.31%
8,229
0.32
May 18, 2025
32,110.00
33,350.00
32,110.00
33,290.00
33,290.00
+2.24%
11,029
0.42
May 15, 2025
32,140.00
32,800.00
31,250.00
32,560.00
32,560.00
+0.15%
26,559
1.03
May 14, 2025
30,840.00
32,690.00
30,840.00
32,510.00
32,510.00
+3.87%
15,082
0.59
Rows: