Education
About Us
Working with TipRanks
Follow Us
Y. H. Dimri Building & Development Ltd. (IL:DIMRI)
:DIMRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
39,750.00
40,170.00
39,420.00
40,000.00
40,000.00
+1.86%
13,274
0.58
Dec 23, 2025
38,540.00
39,780.00
38,080.00
39,270.00
39,270.00
+1.66%
16,030
0.70
Dec 22, 2025
39,170.00
39,300.00
38,600.00
38,630.00
38,630.00
-1.38%
9,920
0.43
Dec 21, 2025
39,520.00
40,140.00
38,880.00
39,170.00
39,170.00
-0.71%
4,286
0.19
Dec 18, 2025
38,780.00
39,990.00
38,780.00
39,450.00
39,450.00
+1.99%
44,556
1.96
Dec 17, 2025
39,080.00
39,140.00
38,550.00
38,680.00
38,680.00
-0.18%
8,773
0.38
Dec 16, 2025
38,750.00
39,720.00
38,710.00
38,750.00
38,750.00
0.00%
7,748
0.34
Dec 15, 2025
40,310.00
40,450.00
38,710.00
38,750.00
38,750.00
-3.13%
7,234
0.32
Dec 14, 2025
40,410.00
40,490.00
39,690.00
40,000.00
40,000.00
+0.53%
5,600
0.24
Dec 11, 2025
38,280.00
40,100.00
38,280.00
39,790.00
39,790.00
+3.19%
9,861
0.42
Dec 10, 2025
38,910.00
39,020.00
38,380.00
38,560.00
38,560.00
-1.38%
7,415
0.32
Dec 09, 2025
38,610.00
39,380.00
38,300.00
39,100.00
39,100.00
+0.75%
7,669
0.33
Dec 08, 2025
39,460.00
39,460.00
38,810.00
38,810.00
38,810.00
-1.65%
9,598
0.40
Dec 07, 2025
39,280.00
39,600.00
38,570.00
39,460.00
39,460.00
+1.44%
4,491
0.19
Dec 04, 2025
40,270.00
40,430.00
38,900.00
38,900.00
38,900.00
-2.99%
6,744
0.28
Dec 03, 2025
39,500.00
40,800.00
39,360.00
40,100.00
40,100.00
+1.52%
17,404
0.72
Dec 02, 2025
39,150.00
39,500.00
38,520.00
39,500.00
39,500.00
+0.89%
7,632
0.32
Dec 01, 2025
38,800.00
39,150.00
38,370.00
39,150.00
39,150.00
+0.64%
14,227
0.59
Nov 30, 2025
38,290.00
38,900.00
37,590.00
38,900.00
38,900.00
+2.37%
12,792
0.53
Nov 27, 2025
38,210.00
38,210.00
37,620.00
38,000.00
38,000.00
-1.22%
23,147
0.97
Nov 26, 2025
39,263.00
39,441.47
38,023.64
38,469.81
38,469.81
-1.85%
9,628
0.40
Nov 25, 2025
39,292.75
39,302.66
38,182.28
39,193.60
39,193.60
-0.25%
13,715
0.58
Nov 24, 2025
38,370.66
39,391.90
37,835.26
39,292.75
39,292.75
+2.40%
46,710
2.01
Nov 23, 2025
38,340.92
39,272.92
38,063.30
38,370.66
38,370.66
+0.52%
11,686
0.50
Nov 20, 2025
37,825.34
38,172.37
37,289.94
38,172.37
38,172.36
+2.56%
75,319
3.37
Nov 19, 2025
38,162.45
38,162.45
36,784.28
37,220.53
37,220.53
-1.60%
13,748
0.61
Nov 18, 2025
38,648.28
39,114.28
37,825.34
37,825.34
37,825.34
-2.13%
13,528
0.61
Nov 17, 2025
38,638.37
38,955.64
38,112.88
38,648.28
38,648.28
0.00%
41,161
1.80
Nov 16, 2025
38,122.79
38,965.56
38,122.79
38,648.28
38,648.28
-0.05%
6,003
0.26
Nov 13, 2025
38,707.77
39,005.22
38,053.39
38,668.11
38,668.11
+0.33%
19,219
0.82
Nov 12, 2025
37,686.53
38,767.26
37,686.53
38,539.22
38,539.22
+0.73%
11,232
0.48
Nov 11, 2025
38,410.32
38,509.47
37,676.62
38,261.60
38,261.60
-0.57%
20,019
0.86
Nov 10, 2025
38,806.92
39,114.28
38,152.53
38,479.73
38,479.73
+0.81%
15,658
0.67
Nov 09, 2025
38,469.81
38,906.07
37,309.77
38,172.37
38,172.36
-0.21%
10,896
0.47
Nov 06, 2025
38,925.90
39,312.58
38,251.68
38,251.68
38,251.68
-1.33%
125,307
5.81
Nov 05, 2025
39,064.71
39,332.41
38,459.90
38,767.26
38,767.26
-0.15%
19,007
0.89
Nov 04, 2025
38,767.26
39,223.34
38,331.00
38,826.75
38,826.75
-0.68%
16,269
0.74
Nov 03, 2025
38,777.17
39,471.22
38,678.02
39,094.45
39,094.45
-0.18%
12,890
0.58
Nov 02, 2025
39,272.92
39,659.60
38,945.73
39,163.86
39,163.86
+0.51%
8,359
0.37
Oct 30, 2025
38,935.81
39,173.77
38,331.00
38,965.56
38,965.56
-0.46%
34,060
1.55
Oct 29, 2025
38,697.85
39,362.15
38,618.54
39,144.03
39,144.02
+1.15%
32,451
1.51
Oct 28, 2025
38,777.17
39,203.51
38,073.22
38,697.85
38,697.85
-0.56%
17,328
0.79
Oct 27, 2025
38,777.17
39,213.43
38,192.19
38,915.98
38,915.98
-0.38%
19,052
0.87
Oct 26, 2025
38,658.20
39,183.68
38,390.49
39,064.71
39,064.71
+3.01%
13,463
0.62
Oct 23, 2025
37,617.13
38,440.07
37,329.60
37,924.49
37,924.49
+0.34%
21,568
0.99
Oct 22, 2025
37,478.32
38,261.60
37,299.85
37,795.60
37,795.60
+1.38%
23,001
1.07
Oct 21, 2025
38,559.05
38,559.05
36,823.94
37,280.02
37,280.02
-3.04%
31,391
1.47
Oct 20, 2025
39,153.94
39,610.03
38,449.98
38,449.98
38,449.98
-0.31%
16,580
0.77
Oct 19, 2025
39,847.98
39,857.90
38,430.15
38,568.96
38,568.96
-2.51%
15,180
0.70
Oct 16, 2025
40,561.86
40,898.96
38,836.66
39,560.45
39,560.45
-2.68%
68,345
3.23
Rows: