Education
About Us
Working with TipRanks
Follow Us
Y. H. Dimri Building & Development Ltd. (IL:DIMRI)
:DIMRI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
37,250.00
39,780.00
37,250.00
39,620.00
39,620.00
+6.36%
40,552
1.61
Jul 01, 2025
36,740.00
37,250.00
36,000.00
37,250.00
37,250.00
+1.39%
60,257
2.41
Jun 30, 2025
36,750.00
36,890.00
36,110.00
36,740.00
36,740.00
-0.03%
40,264
1.63
Jun 29, 2025
36,830.00
37,160.00
35,870.00
36,750.00
36,750.00
+0.55%
36,790
1.50
Jun 26, 2025
37,460.00
37,600.00
36,220.00
36,550.00
36,550.00
-2.66%
49,642
2.06
Jun 25, 2025
37,340.00
37,720.00
36,830.00
37,550.00
37,550.00
+0.56%
32,426
1.36
Jun 24, 2025
36,980.00
37,430.00
36,620.00
37,340.00
37,340.00
+3.81%
39,285
1.66
Jun 23, 2025
36,650.00
36,800.00
35,620.00
35,970.00
35,970.00
-1.86%
37,684
1.59
Jun 22, 2025
36,200.00
36,960.00
35,720.00
36,650.00
36,650.00
+4.15%
34,926
1.46
Jun 19, 2025
35,650.00
35,890.00
35,190.00
35,190.00
35,190.00
-0.87%
28,488
1.19
Jun 18, 2025
34,350.00
35,500.00
33,940.00
35,500.00
35,500.00
+3.35%
28,406
1.20
Jun 17, 2025
33,800.00
35,130.00
33,580.00
34,350.00
34,350.00
+2.23%
35,222
1.51
Jun 16, 2025
31,320.00
33,600.00
31,140.00
33,600.00
33,600.00
+7.28%
25,086
1.08
Jun 15, 2025
30,080.00
31,740.00
28,900.00
31,320.00
31,320.00
+4.02%
13,579
0.58
Jun 12, 2025
30,210.00
30,700.00
29,860.00
30,110.00
30,110.00
-3.06%
34,514
1.48
Jun 11, 2025
30,910.00
31,360.00
30,790.00
31,060.00
31,060.00
+0.49%
6,178
0.26
Jun 10, 2025
31,260.00
31,290.00
30,580.00
30,910.00
30,910.00
-0.74%
9,618
0.41
Jun 09, 2025
30,740.00
31,530.00
30,740.00
31,140.00
31,140.00
-0.16%
9,547
0.40
Jun 08, 2025
31,490.00
31,580.00
30,870.00
31,190.00
31,190.00
-0.83%
4,883
0.20
Jun 05, 2025
30,920.00
31,490.00
30,860.00
31,450.00
31,450.00
+1.94%
13,257
0.55
Jun 04, 2025
30,640.00
31,230.00
30,250.00
30,850.00
30,850.00
-0.52%
17,777
0.74
Jun 03, 2025
31,390.00
31,600.00
31,010.00
31,010.00
31,010.00
-0.93%
12,784
0.53
May 29, 2025
31,950.00
32,300.00
31,070.00
31,300.00
31,300.00
+0.35%
56,446
2.41
May 28, 2025
31,220.00
31,580.00
30,730.00
31,190.00
31,190.00
+0.84%
6,172
0.26
May 27, 2025
31,280.00
31,610.00
30,710.00
30,930.00
30,930.00
-1.34%
10,131
0.41
May 26, 2025
30,980.00
31,910.00
30,800.00
31,350.00
31,350.00
+1.98%
19,478
0.79
May 25, 2025
30,670.00
30,980.00
30,540.00
30,740.00
30,740.00
-0.77%
3,216
0.13
May 22, 2025
31,270.00
31,870.00
30,610.00
30,980.00
30,980.00
-0.83%
7,685
0.30
May 21, 2025
31,660.00
32,090.00
31,160.00
31,240.00
31,240.00
-2.68%
13,243
0.51
May 20, 2025
32,520.00
32,840.00
32,100.00
32,100.00
32,100.00
-1.29%
9,404
0.36
May 19, 2025
33,290.00
33,290.00
32,510.00
32,520.00
32,520.00
-2.31%
8,229
0.32
May 18, 2025
32,110.00
33,350.00
32,110.00
33,290.00
33,290.00
+2.24%
11,029
0.42
May 15, 2025
32,140.00
32,800.00
31,250.00
32,560.00
32,560.00
+0.15%
26,559
1.03
May 14, 2025
30,840.00
32,690.00
30,840.00
32,510.00
32,510.00
+3.87%
15,082
0.59
May 13, 2025
31,780.00
31,870.00
31,250.00
31,300.00
31,300.00
-2.13%
12,403
0.48
May 12, 2025
32,410.00
32,530.00
31,630.00
31,980.00
31,980.00
-0.09%
11,760
0.46
May 11, 2025
31,410.00
32,130.00
31,410.00
32,010.00
32,010.00
+0.91%
45,662
1.76
May 08, 2025
30,860.00
31,970.00
30,700.00
31,720.00
31,720.00
+3.42%
244,184
10.78
May 07, 2025
31,560.00
32,000.00
30,510.00
30,670.00
30,670.00
-1.32%
37,126
1.66
May 06, 2025
30,050.00
31,540.00
29,760.00
31,080.00
31,080.00
+4.09%
84,638
4.00
May 05, 2025
30,000.00
30,130.00
29,430.00
29,860.00
29,860.00
-0.63%
39,536
1.91
May 04, 2025
30,630.00
31,390.00
30,000.00
30,050.00
30,050.00
-1.86%
7,970
0.38
Apr 29, 2025
31,030.00
31,030.00
30,380.00
30,620.00
30,620.00
-0.84%
12,954
0.61
Apr 28, 2025
31,880.00
31,880.00
30,730.00
30,880.00
30,880.00
-1.81%
18,536
0.88
Apr 27, 2025
31,400.00
32,340.00
31,400.00
31,450.00
31,450.00
+0.16%
6,399
0.30
Apr 24, 2025
30,900.00
31,750.00
30,730.00
31,400.00
31,400.00
+1.72%
25,831
1.24
Apr 23, 2025
30,830.00
31,420.00
30,740.00
30,870.00
30,870.00
+0.13%
14,338
0.69
Apr 22, 2025
31,310.00
31,680.00
30,680.00
30,830.00
30,830.00
-2.00%
20,493
0.98
Apr 21, 2025
31,930.00
31,930.00
31,080.00
31,460.00
31,460.00
-0.22%
6,234
0.30
Apr 20, 2025
31,180.00
31,670.00
30,950.00
31,530.00
31,530.00
+1.12%
5,633
0.26
Rows: