Y. H. Dimri Building & Development Ltd. (IL:DIMRI)
TASE:DIMRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
42,440.00
43,740.00
42,000.00
42,420.00
42,420.00
-0.05%
7,875
0.31
Apr 03, 2026
42,780.00
44,360.00
41,830.00
42,440.00
42,440.00
+0.47%
8,684
0.34
Mar 31, 2026
41,080.00
42,670.00
41,080.00
42,240.00
42,240.00
+1.22%
18,167
0.71
Mar 30, 2026
41,540.00
42,100.00
39,990.00
41,730.00
41,730.00
-0.36%
70,712
2.83
Mar 27, 2026
43,560.00
43,650.00
41,880.00
41,880.00
41,880.00
-4.54%
47,156
1.93
Mar 26, 2026
43,950.00
44,380.00
43,000.00
43,870.00
43,870.00
+1.27%
26,913
1.11
Mar 25, 2026
43,900.00
44,170.00
43,010.00
43,320.00
43,320.00
-1.32%
43,126
1.81
Mar 24, 2026
43,370.00
45,070.00
43,120.00
43,900.00
43,900.00
0.00%
28,678
1.21
Mar 23, 2026
43,390.00
45,660.00
43,000.00
43,900.00
43,900.00
-1.01%
30,085
1.29
Mar 20, 2026
44,800.00
45,600.00
44,140.00
44,350.00
44,350.00
0.00%
23,511
1.02
Mar 19, 2026
43,970.00
45,710.00
43,400.00
44,350.00
44,350.00
+0.68%
57,298
2.51
Mar 18, 2026
44,140.00
44,690.00
43,680.00
44,050.00
44,050.00
+0.16%
24,966
1.11
Mar 17, 2026
43,430.00
44,190.00
42,440.00
43,980.00
43,980.00
+1.50%
32,606
1.47
Mar 16, 2026
45,130.00
45,130.00
43,220.00
43,330.00
43,330.00
-3.99%
20,847
0.95
Mar 13, 2026
44,500.00
45,130.00
44,480.00
45,130.00
45,130.00
+0.85%
14,317
0.66
Mar 12, 2026
45,760.00
45,920.00
44,470.00
44,750.00
44,750.00
-3.14%
24,397
1.13
Mar 11, 2026
47,770.00
48,080.00
44,510.00
46,200.00
46,200.00
-5.33%
45,210
2.15
Mar 10, 2026
51,180.00
51,220.00
47,800.00
48,800.00
48,800.00
-1.23%
31,207
1.51
Mar 09, 2026
50,130.00
50,200.00
49,100.00
49,410.00
49,410.00
-3.35%
26,485
1.30
Mar 06, 2026
50,950.00
51,840.00
50,350.00
51,120.00
51,120.00
+0.95%
36,365
1.83
Mar 05, 2026
48,700.00
50,710.00
48,000.00
50,640.00
50,640.00
+4.50%
43,909
2.28
Mar 04, 2026
49,330.00
50,990.00
47,750.00
48,460.00
48,460.00
-2.04%
29,717
1.56
Mar 02, 2026
46,350.00
50,290.00
45,940.00
49,470.00
49,470.00
+11.07%
36,833
1.98
Feb 27, 2026
45,790.00
46,340.00
44,270.00
44,540.00
44,540.00
-2.50%
21,821
1.18
Feb 26, 2026
45,410.00
46,260.00
44,360.00
45,680.00
45,680.00
+0.59%
20,565
1.12
Feb 25, 2026
45,690.00
45,980.00
44,500.00
45,410.00
45,410.00
+0.07%
17,420
0.94
Feb 24, 2026
46,650.00
46,740.00
45,380.00
45,380.00
45,380.00
-2.72%
16,266
0.89
Feb 23, 2026
46,000.00
47,290.00
45,420.00
46,650.00
46,650.00
+1.41%
16,249
0.89
Feb 20, 2026
45,500.00
46,190.00
45,070.00
46,000.00
46,000.00
+1.55%
25,207
1.35
Feb 19, 2026
44,920.00
45,470.00
44,600.00
45,300.00
45,300.00
+1.05%
81,399
4.64
Feb 18, 2026
44,340.00
45,330.00
43,980.00
44,830.00
44,830.00
+1.38%
39,807
2.20
Feb 17, 2026
44,450.00
44,560.00
43,380.00
44,220.00
44,220.00
-0.52%
10,157
0.56
Feb 16, 2026
42,830.00
45,670.00
42,830.00
44,450.00
44,450.00
+5.28%
25,640
1.43
Feb 13, 2026
42,830.00
42,830.00
42,220.00
42,220.00
42,220.00
-1.42%
11,402
0.62
Feb 12, 2026
41,900.00
42,830.00
41,020.00
42,830.00
42,830.00
+3.23%
19,258
1.06
Feb 11, 2026
41,470.00
42,550.00
41,280.00
41,490.00
41,490.00
-0.55%
12,077
0.66
Feb 10, 2026
40,880.00
41,860.00
40,720.00
41,720.00
41,720.00
+2.05%
14,614
0.80
Feb 09, 2026
40,980.00
40,980.00
40,170.00
40,880.00
40,880.00
+0.54%
12,300
0.67
Feb 06, 2026
40,400.00
40,830.00
40,160.00
40,660.00
40,660.00
-0.29%
8,921
0.48
Feb 05, 2026
40,650.00
41,030.00
40,320.00
40,780.00
40,780.00
+0.27%
43,036
2.39
Feb 04, 2026
41,520.00
41,520.00
40,550.00
40,670.00
40,670.00
-1.69%
12,916
0.65
Feb 03, 2026
40,860.00
41,590.00
40,660.00
41,370.00
41,370.00
+1.85%
13,364
0.67
Feb 02, 2026
39,600.00
40,620.00
38,950.00
40,620.00
40,620.00
+2.58%
17,926
0.90
Jan 30, 2026
39,650.00
39,900.00
39,030.00
39,600.00
39,600.00
+0.23%
15,465
0.78
Jan 29, 2026
40,510.00
41,230.00
39,410.00
39,510.00
39,510.00
-3.45%
18,130
0.92
Jan 28, 2026
41,820.00
42,290.00
40,920.00
40,920.00
40,920.00
-2.15%
12,918
0.65
Jan 27, 2026
42,510.00
42,840.00
41,750.00
41,820.00
41,820.00
-1.62%
7,908
0.39
Jan 26, 2026
42,880.00
43,470.00
42,470.00
42,510.00
42,510.00
-0.05%
10,813
0.53
Jan 23, 2026
42,730.00
43,030.00
42,450.00
42,530.00
42,530.00
-0.58%
24,162
1.18
Jan 22, 2026
41,560.00
42,900.00
41,560.00
42,780.00
42,780.00
+2.94%
8,994
0.44
Rows: