Y. H. Dimri Building & Development Ltd. (IL:DIMRI)
TASE:DIMRI
Want to see IL:DIMRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
38,570.00
39,150.00
38,140.00
38,820.00
38,820.00
-0.08%
18,514
0.58
May 19, 2026
37,650.00
39,400.00
37,420.00
38,850.00
38,850.00
+1.73%
55,579
1.76
May 18, 2026
38,090.00
38,870.00
37,740.00
38,190.00
38,190.00
-0.50%
67,135
2.19
May 15, 2026
39,580.00
39,920.00
38,260.00
38,380.00
38,380.00
-4.34%
12,611
0.41
May 14, 2026
40,170.00
40,690.00
39,530.00
40,120.00
40,120.00
+0.38%
23,614
0.76
May 13, 2026
41,760.00
41,880.00
39,970.00
39,970.00
39,970.00
-4.13%
24,313
0.79
May 12, 2026
41,000.00
42,410.00
40,800.00
41,690.00
41,690.00
-0.26%
22,321
0.73
May 11, 2026
43,280.00
43,720.00
41,460.00
41,800.00
41,800.00
-3.93%
30,708
1.01
May 08, 2026
44,210.00
44,840.00
43,290.00
43,510.00
43,510.00
-3.03%
18,867
0.62
May 07, 2026
44,320.00
45,350.00
44,070.00
44,870.00
44,870.00
+1.98%
148,383
5.25
May 06, 2026
42,570.00
44,410.00
42,570.00
44,000.00
44,000.00
+4.61%
29,990
1.07
May 05, 2026
40,690.00
42,760.00
40,690.00
42,060.00
42,060.00
+3.83%
28,466
1.03
May 04, 2026
40,520.00
41,110.00
40,250.00
40,510.00
40,510.00
-0.34%
19,166
0.70
May 01, 2026
40,290.00
40,980.00
40,050.00
40,650.00
40,650.00
+0.89%
12,180
0.44
Apr 30, 2026
40,130.00
40,770.00
40,130.00
40,290.00
40,290.00
-0.30%
17,217
0.62
Apr 29, 2026
40,680.00
41,160.00
40,130.00
40,410.00
40,410.00
-0.22%
19,118
0.69
Apr 28, 2026
40,990.00
41,050.00
40,240.00
40,500.00
40,500.00
-0.25%
18,616
0.68
Apr 27, 2026
41,080.00
41,900.00
40,100.00
40,600.00
40,600.00
-1.46%
24,227
0.89
Apr 24, 2026
42,370.00
42,920.00
41,010.00
41,200.00
41,200.00
-4.16%
37,297
1.38
Apr 23, 2026
45,930.00
45,930.00
42,990.00
42,990.00
42,990.00
-6.40%
37,069
1.39
Apr 20, 2026
45,850.66
46,208.56
45,353.58
45,930.19
45,930.19
-0.50%
26,122
0.98
Apr 17, 2026
44,647.72
46,268.21
44,508.54
46,158.85
46,158.85
+2.77%
27,648
1.04
Apr 16, 2026
45,114.98
45,810.89
44,260.00
44,916.15
44,916.15
-0.13%
49,694
1.91
Apr 15, 2026
45,900.37
46,138.97
44,836.62
44,975.80
44,975.80
-5.93%
75,253
3.02
Apr 14, 2026
45,641.89
48,246.58
45,283.99
47,809.15
47,809.15
+4.75%
24,189
0.97
Apr 13, 2026
46,824.94
46,824.94
45,144.81
45,641.89
45,641.89
-2.92%
37,939
1.52
Apr 10, 2026
45,651.83
47,063.53
45,452.99
47,013.83
47,013.83
+4.00%
27,497
1.09
Apr 09, 2026
42,888.06
45,711.48
42,510.28
45,204.46
45,204.46
+7.19%
64,672
2.59
Apr 06, 2026
42,192.15
43,484.56
41,754.72
42,172.27
42,172.27
-0.05%
7,875
0.31
Apr 03, 2026
42,530.16
44,100.94
41,585.71
42,192.15
42,192.15
+0.47%
8,684
0.34
Mar 31, 2026
40,840.09
42,420.81
40,840.09
41,993.32
41,993.32
+1.22%
18,167
0.71
Mar 30, 2026
41,297.41
41,854.14
39,756.46
41,486.30
41,486.30
-0.36%
70,712
2.83
Mar 27, 2026
43,305.61
43,395.08
41,635.42
41,635.42
41,635.42
-4.54%
47,156
1.93
Mar 26, 2026
43,693.33
44,120.82
42,748.88
43,613.80
43,613.80
+1.27%
26,913
1.11
Mar 25, 2026
43,643.62
43,912.05
42,758.82
43,067.01
43,067.01
-1.32%
43,126
1.81
Mar 24, 2026
43,116.72
44,806.79
42,868.18
43,643.62
43,643.62
0.00%
28,678
1.21
Mar 23, 2026
43,136.60
45,393.35
42,748.88
43,643.62
43,643.62
-1.01%
30,085
1.29
Mar 20, 2026
44,538.37
45,333.70
43,882.22
44,091.00
44,091.00
0.00%
23,511
1.02
Mar 19, 2026
43,713.22
45,443.05
43,146.54
44,091.00
44,091.00
+0.68%
57,298
2.51
Mar 18, 2026
43,882.22
44,429.01
43,424.91
43,792.75
43,792.75
+0.16%
24,966
1.11
Mar 17, 2026
43,176.37
43,931.93
42,192.15
43,723.16
43,723.16
+1.50%
32,606
1.47
Mar 16, 2026
44,866.44
44,866.44
42,967.59
43,076.95
43,076.95
-3.99%
20,847
0.95
Mar 13, 2026
44,240.12
44,866.44
44,220.24
44,866.44
44,866.44
+0.85%
14,317
0.66
Mar 12, 2026
45,492.76
45,651.83
44,210.30
44,488.66
44,488.66
-3.14%
24,397
1.13
Mar 11, 2026
47,491.02
47,799.21
44,250.06
45,930.19
45,930.19
-5.33%
45,210
2.15
Mar 10, 2026
50,881.11
50,920.88
47,520.85
48,515.01
48,515.01
-1.23%
31,207
1.51
Mar 09, 2026
49,837.24
49,906.83
48,813.26
49,121.45
49,121.45
-3.35%
26,485
1.30
Mar 06, 2026
50,652.45
51,537.25
50,055.96
50,821.46
50,821.46
+0.95%
36,365
1.83
Mar 05, 2026
48,415.59
50,413.85
47,719.68
50,344.26
50,344.26
+4.50%
43,909
2.28
Mar 04, 2026
49,041.91
50,692.22
47,471.14
48,176.99
48,176.99
-2.04%
29,717
1.56
Rows: