Education
About Us
Working with TipRanks
Follow Us
Y. H. Dimri Building & Development Ltd. (IL:DIMRI)
:DIMRI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
41,520.00
41,520.00
40,550.00
40,670.00
40,670.00
-1.69%
12,916
0.65
Feb 03, 2026
40,860.00
41,590.00
40,660.00
41,370.00
41,370.00
+1.85%
13,364
0.67
Feb 02, 2026
39,600.00
40,620.00
38,950.00
40,620.00
40,620.00
+2.58%
17,926
0.90
Jan 30, 2026
39,650.00
39,900.00
39,030.00
39,600.00
39,600.00
+0.23%
15,465
0.78
Jan 29, 2026
40,510.00
41,230.00
39,410.00
39,510.00
39,510.00
-3.45%
18,130
0.92
Jan 28, 2026
41,820.00
42,290.00
40,920.00
40,920.00
40,920.00
-2.15%
12,918
0.65
Jan 27, 2026
42,510.00
42,840.00
41,750.00
41,820.00
41,820.00
-1.62%
7,908
0.39
Jan 26, 2026
42,880.00
43,470.00
42,470.00
42,510.00
42,510.00
-0.05%
10,813
0.53
Jan 23, 2026
42,730.00
43,030.00
42,450.00
42,530.00
42,530.00
-0.58%
24,162
1.18
Jan 22, 2026
41,560.00
42,900.00
41,560.00
42,780.00
42,780.00
+2.94%
8,994
0.44
Jan 21, 2026
42,100.00
42,780.00
41,560.00
41,560.00
41,560.00
-1.17%
17,052
0.83
Jan 20, 2026
42,680.00
43,000.00
41,650.00
42,050.00
42,050.00
-1.48%
14,442
0.70
Jan 19, 2026
42,630.00
43,000.00
42,340.00
42,680.00
42,680.00
-1.18%
14,927
0.71
Jan 16, 2026
43,200.00
43,200.00
42,900.00
43,190.00
43,190.00
-0.02%
17,708
0.85
Jan 15, 2026
43,050.00
43,470.00
42,230.00
43,200.00
43,200.00
+1.34%
20,543
0.99
Jan 14, 2026
42,910.00
43,800.00
42,180.00
42,630.00
42,630.00
-0.40%
27,991
1.30
Jan 13, 2026
44,200.00
44,200.00
42,350.00
42,800.00
42,800.00
-3.17%
13,268
0.59
Jan 12, 2026
42,750.00
44,200.00
42,230.00
44,200.00
44,200.00
+2.41%
14,941
0.66
Jan 09, 2026
42,900.00
43,770.00
42,380.00
43,160.00
43,160.00
+0.61%
8,117
0.35
Jan 08, 2026
42,720.00
43,800.00
42,100.00
42,900.00
42,900.00
-0.58%
17,945
0.76
Jan 07, 2026
44,000.00
44,230.00
43,000.00
43,150.00
43,150.00
-2.44%
50,169
2.16
Jan 06, 2026
42,600.00
44,960.00
41,740.00
44,230.00
44,230.00
+3.83%
41,735
1.78
Jan 05, 2026
39,210.00
43,450.00
38,960.00
42,600.00
42,600.00
+11.90%
44,036
1.91
Jan 01, 2026
37,110.00
38,500.00
36,940.00
38,070.00
38,070.00
+1.60%
60,937
2.73
Dec 31, 2025
37,400.00
37,610.00
36,890.00
37,470.00
37,470.00
0.00%
13,478
0.60
Dec 30, 2025
37,150.00
37,770.00
37,150.00
37,470.00
37,470.00
+0.75%
10,901
0.48
Dec 29, 2025
38,430.00
38,430.00
36,970.00
37,190.00
37,190.00
-3.23%
23,884
1.06
Dec 28, 2025
38,850.00
39,790.00
38,430.00
38,430.00
38,430.00
-2.95%
8,390
0.37
Dec 25, 2025
39,850.00
39,940.00
39,300.00
39,600.00
39,600.00
-1.00%
24,761
1.08
Dec 24, 2025
39,750.00
40,170.00
39,420.00
40,000.00
40,000.00
+1.86%
13,274
0.58
Dec 23, 2025
38,540.00
39,780.00
38,080.00
39,270.00
39,270.00
+1.66%
16,030
0.70
Dec 22, 2025
39,170.00
39,300.00
38,600.00
38,630.00
38,630.00
-1.38%
9,920
0.43
Dec 21, 2025
39,520.00
40,140.00
38,880.00
39,170.00
39,170.00
-0.71%
4,286
0.19
Dec 18, 2025
38,780.00
39,990.00
38,780.00
39,450.00
39,450.00
+1.99%
44,556
1.96
Dec 17, 2025
39,080.00
39,140.00
38,550.00
38,680.00
38,680.00
-0.18%
8,773
0.38
Dec 16, 2025
38,750.00
39,720.00
38,710.00
38,750.00
38,750.00
0.00%
7,748
0.34
Dec 15, 2025
40,310.00
40,450.00
38,710.00
38,750.00
38,750.00
-3.13%
7,234
0.32
Dec 14, 2025
40,410.00
40,490.00
39,690.00
40,000.00
40,000.00
+0.53%
5,600
0.24
Dec 11, 2025
38,280.00
40,100.00
38,280.00
39,790.00
39,790.00
+3.19%
9,861
0.42
Dec 10, 2025
38,910.00
39,020.00
38,380.00
38,560.00
38,560.00
-1.38%
7,415
0.32
Dec 09, 2025
38,610.00
39,380.00
38,300.00
39,100.00
39,100.00
+0.75%
7,669
0.33
Dec 08, 2025
39,460.00
39,460.00
38,810.00
38,810.00
38,810.00
-1.65%
9,598
0.40
Dec 07, 2025
39,280.00
39,600.00
38,570.00
39,460.00
39,460.00
+1.44%
4,491
0.19
Dec 04, 2025
40,270.00
40,430.00
38,900.00
38,900.00
38,900.00
-2.99%
6,744
0.28
Dec 03, 2025
39,500.00
40,800.00
39,360.00
40,100.00
40,100.00
+1.52%
17,404
0.72
Dec 02, 2025
39,150.00
39,500.00
38,520.00
39,500.00
39,500.00
+0.89%
7,632
0.32
Dec 01, 2025
38,800.00
39,150.00
38,370.00
39,150.00
39,150.00
+0.64%
14,227
0.59
Nov 30, 2025
38,290.00
38,900.00
37,590.00
38,900.00
38,900.00
+2.37%
12,792
0.53
Nov 27, 2025
38,210.00
38,210.00
37,620.00
38,000.00
38,000.00
-1.22%
23,147
0.97
Nov 26, 2025
39,263.00
39,441.47
38,023.64
38,469.81
38,469.81
-1.85%
9,628
0.40
Rows: