Education
About Us
Working with TipRanks
Follow Us
Dan Hotels Ltd (IL:DANH)
:DANH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,418.00
3,563.00
3,450.00
3,460.00
3,460.00
+1.23%
958
0.35
Dec 24, 2025
3,355.00
3,450.00
3,414.00
3,418.00
3,418.00
+1.88%
205
0.07
Dec 23, 2025
3,297.00
3,355.00
3,297.00
3,355.00
3,355.00
+1.76%
3,878
1.41
Dec 22, 2025
3,297.00
―
―
3,297.00
3,297.00
0.00%
0
0.00
Dec 21, 2025
3,297.00
―
―
3,297.00
3,297.00
0.00%
0
0.00
Dec 18, 2025
3,295.00
3,297.00
3,296.00
3,297.00
3,297.00
+0.06%
274
0.10
Dec 17, 2025
3,295.00
―
―
3,295.00
3,295.00
0.00%
0
0.00
Dec 16, 2025
3,286.00
3,298.00
3,298.00
3,295.00
3,295.00
+0.27%
46
0.02
Dec 15, 2025
3,450.00
3,350.00
3,176.00
3,286.00
3,286.00
-4.75%
578
0.21
Dec 14, 2025
3,450.00
―
―
3,450.00
3,450.00
0.00%
0
0.00
Dec 11, 2025
3,450.00
―
―
3,450.00
3,450.00
0.00%
0
0.00
Dec 10, 2025
3,450.00
―
―
3,450.00
3,450.00
0.00%
0
0.00
Dec 09, 2025
3,450.00
―
―
3,450.00
3,450.00
0.00%
0
0.00
Dec 08, 2025
3,450.00
―
―
3,450.00
3,450.00
0.00%
0
0.00
Dec 07, 2025
3,450.00
―
―
3,450.00
3,450.00
0.00%
0
0.00
Dec 04, 2025
3,450.00
3,451.00
3,450.00
3,450.00
3,450.00
0.00%
3,253
1.18
Dec 03, 2025
3,461.00
3,462.00
3,450.00
3,450.00
3,450.00
-0.32%
1,598
0.58
Dec 02, 2025
3,351.00
3,575.00
3,270.00
3,461.00
3,461.00
+3.28%
3,663
1.32
Dec 01, 2025
3,351.00
―
―
3,351.00
3,351.00
0.00%
0
0.00
Nov 30, 2025
3,468.00
3,469.00
3,290.00
3,351.00
3,351.00
-3.37%
1,560
0.57
Nov 27, 2025
3,465.00
3,471.00
3,465.00
3,468.00
3,468.00
+0.09%
290
0.11
Nov 26, 2025
3,527.00
3,555.00
3,390.00
3,465.00
3,465.00
-1.76%
2,284
0.84
Nov 25, 2025
3,452.00
3,667.00
3,440.00
3,527.00
3,527.00
-3.79%
4,723
1.74
Nov 24, 2025
3,666.00
―
―
3,666.00
3,666.00
0.00%
0
0.00
Nov 23, 2025
3,773.00
3,666.00
3,666.00
3,666.00
3,666.00
-2.84%
315
0.12
Nov 20, 2025
3,773.00
―
―
3,773.00
3,773.00
0.00%
0
0.00
Nov 19, 2025
3,840.00
3,774.00
3,773.00
3,773.00
3,773.00
-1.74%
123
0.04
Nov 18, 2025
3,795.00
3,861.00
3,800.00
3,840.00
3,840.00
+1.19%
137
0.05
Nov 17, 2025
3,680.00
3,999.00
3,744.00
3,795.00
3,795.00
+3.13%
165
0.06
Nov 16, 2025
3,705.00
3,680.00
3,630.00
3,680.00
3,680.00
-0.67%
3,786
1.39
Nov 13, 2025
3,654.00
3,718.00
3,700.00
3,705.00
3,705.00
+1.40%
725
0.26
Nov 12, 2025
3,540.00
3,655.00
3,602.00
3,654.00
3,654.00
+3.22%
2,829
1.03
Nov 11, 2025
3,485.00
3,540.00
3,518.00
3,540.00
3,540.00
+1.58%
2,333
0.85
Nov 10, 2025
3,424.00
3,486.00
3,484.00
3,485.00
3,485.00
+1.78%
3,949
1.28
Nov 09, 2025
3,360.00
3,521.00
3,400.00
3,424.00
3,424.00
+1.90%
6,523
2.17
Nov 06, 2025
3,402.00
3,360.00
3,360.00
3,360.00
3,360.00
-1.23%
210
0.07
Nov 05, 2025
3,330.00
3,455.00
3,232.00
3,402.00
3,402.00
+2.16%
2,142
0.72
Nov 04, 2025
3,400.00
3,332.00
3,330.00
3,330.00
3,330.00
-2.06%
106
0.04
Nov 03, 2025
3,404.00
3,401.00
3,400.00
3,400.00
3,400.00
-0.12%
2,236
0.75
Nov 02, 2025
3,389.00
3,490.00
3,329.00
3,404.00
3,404.00
+0.44%
2,939
0.99
Oct 30, 2025
3,543.00
3,484.00
3,388.00
3,389.00
3,389.00
-4.35%
2,271
0.77
Oct 29, 2025
3,414.00
3,600.00
3,480.00
3,543.00
3,543.00
+3.78%
9,637
3.38
Oct 28, 2025
3,339.00
3,450.00
3,339.00
3,414.00
3,414.00
+2.25%
3,013
1.06
Oct 27, 2025
3,500.00
3,500.00
3,310.00
3,339.00
3,339.00
+1.18%
23,099
9.17
Oct 26, 2025
3,100.00
3,348.00
3,150.00
3,300.00
3,300.00
+6.45%
24,624
11.58
Oct 23, 2025
3,124.00
3,100.00
3,100.00
3,100.00
3,100.00
-0.77%
2,621
1.25
Oct 22, 2025
3,100.00
3,200.00
3,100.00
3,124.00
3,124.00
+0.77%
3,442
1.64
Oct 21, 2025
3,017.00
3,109.00
3,020.00
3,100.00
3,100.00
+2.75%
15,439
8.33
Oct 20, 2025
2,964.00
3,020.00
2,964.00
3,017.00
3,017.00
+1.79%
1,828
0.97
Oct 19, 2025
2,964.00
2,964.00
2,964.00
2,964.00
2,964.00
0.00%
40
0.02
Rows: