Dan Hotels Ltd (IL:DANH)
TASE:DANH
Want to see IL:DANH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,858.00
2,758.00
2,720.00
2,732.00
2,732.00
-4.41%
1,472
0.44
May 19, 2026
2,859.00
2,857.00
2,857.00
2,858.00
2,858.00
-0.03%
20
<0.01
May 18, 2026
2,870.00
2,865.00
2,830.00
2,859.00
2,859.00
-0.38%
1,045
0.31
May 15, 2026
2,921.00
2,872.00
2,870.00
2,870.00
2,870.00
-1.75%
2,241
0.68
May 14, 2026
2,868.00
2,930.00
2,880.00
2,921.00
2,921.00
+1.85%
533
0.16
May 13, 2026
2,860.00
2,890.00
2,813.00
2,868.00
2,868.00
+0.28%
21
<0.01
May 12, 2026
2,872.00
2,872.00
2,860.00
2,860.00
2,860.00
-0.42%
1,040
0.31
May 11, 2026
3,400.00
3,400.00
2,865.00
2,872.00
2,872.00
+2.21%
845
0.25
May 08, 2026
2,800.00
2,838.00
2,800.00
2,810.00
2,810.00
+1.81%
1,025
0.31
May 07, 2026
2,690.00
2,800.00
2,677.00
2,760.00
2,760.00
+3.10%
7,786
2.44
May 06, 2026
2,584.00
2,708.00
2,500.00
2,677.00
2,677.00
+3.60%
66,048
30.81
May 05, 2026
2,708.00
2,730.00
2,575.00
2,584.00
2,584.00
-4.58%
7,085
3.44
May 04, 2026
2,680.00
2,710.00
2,690.00
2,708.00
2,708.00
+1.04%
1,694
0.82
May 01, 2026
2,722.00
2,682.00
2,600.00
2,680.00
2,680.00
-1.54%
4,736
2.39
Apr 30, 2026
2,840.00
2,900.00
2,722.00
2,722.00
2,722.00
-4.15%
19,852
11.90
Apr 29, 2026
2,870.00
2,900.00
2,840.00
2,840.00
2,840.00
-1.05%
8,860
5.80
Apr 28, 2026
2,900.00
2,900.00
2,870.00
2,870.00
2,870.00
-1.03%
1,030
0.68
Apr 27, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
0.00%
1,293
0.87
Apr 24, 2026
2,895.00
2,900.00
2,834.00
2,900.00
2,900.00
+0.17%
12,868
9.99
Apr 23, 2026
2,897.00
2,899.00
2,888.00
2,895.00
2,895.00
-0.07%
11,719
10.63
Apr 20, 2026
2,897.00
2,897.00
2,897.00
2,897.00
2,897.00
0.00%
1,473
1.36
Apr 17, 2026
2,880.00
2,948.00
2,880.00
2,897.00
2,897.00
+0.52%
5,799
5.74
Apr 16, 2026
3,010.00
3,010.00
2,880.00
2,882.00
2,882.00
-4.25%
24,424
39.24
Apr 15, 2026
3,010.00
3,010.00
3,010.00
3,010.00
3,010.00
0.00%
660
1.08
Apr 14, 2026
3,010.00
3,010.00
3,010.00
3,010.00
3,010.00
0.00%
1,000
1.63
Apr 13, 2026
3,010.00
0.00
0.00
3,010.00
3,010.00
0.00%
0
0.00
Apr 10, 2026
3,010.00
0.00
0.00
3,010.00
3,010.00
0.00%
0
0.00
Apr 09, 2026
3,010.00
3,010.00
3,010.00
3,010.00
3,010.00
0.00%
1,179
1.94
Apr 06, 2026
3,010.00
3,010.00
3,010.00
3,010.00
3,010.00
0.00%
183
0.26
Apr 03, 2026
3,010.00
0.00
0.00
3,010.00
3,010.00
0.00%
0
0.00
Mar 31, 2026
3,010.00
3,010.00
3,008.00
3,010.00
3,010.00
0.00%
1,011
1.13
Mar 30, 2026
3,042.00
3,042.00
3,010.00
3,010.00
3,010.00
-1.05%
1,162
1.32
Mar 27, 2026
3,136.00
3,136.00
3,024.00
3,042.00
3,042.00
-3.00%
5,751
7.20
Mar 26, 2026
3,422.00
3,307.00
3,060.00
3,136.00
3,136.00
-8.36%
3,403
4.48
Mar 25, 2026
3,422.00
3,422.00
3,422.00
3,422.00
3,422.00
0.00%
180
0.24
Mar 24, 2026
3,456.00
3,550.00
3,394.00
3,422.00
3,422.00
-0.98%
840
1.04
Mar 23, 2026
3,456.00
0.00
0.00
3,456.00
3,456.00
0.00%
0
0.00
Mar 20, 2026
3,380.00
3,460.00
3,380.00
3,456.00
3,456.00
-0.72%
254
0.32
Mar 19, 2026
3,501.00
3,502.00
3,478.00
3,481.00
3,481.00
-0.57%
311
0.39
Mar 18, 2026
3,570.00
3,502.00
3,501.00
3,501.00
3,501.00
-1.93%
320
0.40
Mar 17, 2026
3,605.00
3,570.00
3,570.00
3,570.00
3,570.00
-0.97%
100
0.13
Mar 16, 2026
3,605.00
0.00
0.00
3,605.00
3,605.00
0.00%
0
0.00
Mar 13, 2026
3,604.00
3,605.00
3,605.00
3,605.00
3,605.00
+0.03%
411
0.51
Mar 12, 2026
3,604.00
0.00
0.00
3,604.00
3,604.00
0.00%
0
0.00
Mar 11, 2026
3,604.00
3,604.00
3,482.00
3,604.00
3,604.00
0.00%
1,046
1.33
Mar 10, 2026
3,602.00
3,605.00
3,556.00
3,604.00
3,604.00
+0.06%
2,216
2.96
Mar 09, 2026
3,520.00
3,605.00
3,377.00
3,602.00
3,602.00
+2.33%
2,770
3.93
Mar 06, 2026
3,605.00
3,605.00
3,481.00
3,520.00
3,520.00
-2.36%
352
0.50
Mar 05, 2026
3,607.00
3,605.00
3,483.00
3,605.00
3,605.00
-0.06%
2,143
2.99
Mar 04, 2026
3,607.00
0.00
0.00
3,607.00
3,607.00
0.00%
0
0.00
Rows: