Education
About Us
Working with TipRanks
Follow Us
Dan Hotels Ltd (IL:DANH)
:DANH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,570.00
3,502.00
3,501.00
3,501.00
3,501.00
-1.93%
320
0.40
Mar 17, 2026
3,605.00
3,570.00
3,570.00
3,570.00
3,570.00
-0.97%
100
0.13
Mar 16, 2026
3,605.00
0.00
0.00
3,605.00
3,605.00
0.00%
0
0.00
Mar 13, 2026
3,604.00
3,605.00
3,605.00
3,605.00
3,605.00
+0.03%
411
0.51
Mar 12, 2026
3,604.00
0.00
0.00
3,604.00
3,604.00
0.00%
0
0.00
Mar 11, 2026
3,604.00
3,604.00
3,482.00
3,604.00
3,604.00
0.00%
1,046
1.33
Mar 10, 2026
3,602.00
3,605.00
3,556.00
3,604.00
3,604.00
+0.06%
2,216
2.96
Mar 09, 2026
3,520.00
3,605.00
3,377.00
3,602.00
3,602.00
+2.33%
2,770
3.93
Mar 06, 2026
3,605.00
3,605.00
3,481.00
3,520.00
3,520.00
-2.36%
352
0.50
Mar 05, 2026
3,607.00
3,605.00
3,483.00
3,605.00
3,605.00
-0.06%
2,143
2.99
Mar 04, 2026
3,607.00
0.00
0.00
3,607.00
3,607.00
0.00%
0
0.00
Mar 02, 2026
3,601.00
3,610.00
3,604.00
3,607.00
3,607.00
+0.17%
370
0.47
Feb 27, 2026
3,600.00
3,601.00
3,600.00
3,601.00
3,601.00
+0.03%
258
0.33
Feb 26, 2026
3,600.00
0.00
0.00
3,600.00
3,600.00
0.00%
0
0.00
Feb 25, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
139
0.17
Feb 24, 2026
3,600.00
0.00
0.00
3,600.00
3,600.00
0.00%
0
0.00
Feb 23, 2026
3,600.00
0.00
0.00
3,600.00
3,600.00
0.00%
0
0.00
Feb 20, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
13
0.01
Feb 19, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
64
0.07
Feb 18, 2026
3,642.00
3,600.00
3,600.00
3,600.00
3,600.00
-1.15%
833
0.91
Feb 17, 2026
3,771.00
3,643.00
3,642.00
3,642.00
3,642.00
-3.42%
105
0.11
Feb 16, 2026
3,775.00
3,760.00
3,760.00
3,771.00
3,771.00
-0.11%
13
0.01
Feb 13, 2026
3,775.00
0.00
0.00
3,775.00
3,775.00
0.00%
0
0.00
Feb 12, 2026
3,775.00
0.00
0.00
3,775.00
3,775.00
0.00%
0
0.00
Feb 11, 2026
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
0.00%
221
0.22
Feb 10, 2026
3,990.00
3,857.00
3,750.00
3,775.00
3,775.00
-5.39%
1,413
1.39
Feb 09, 2026
4,034.00
4,034.00
3,820.00
3,990.00
3,990.00
-1.09%
162
0.15
Feb 06, 2026
4,034.00
0.00
0.00
4,034.00
4,034.00
0.00%
0
0.00
Feb 05, 2026
4,016.00
4,142.00
3,891.00
4,034.00
4,034.00
+0.45%
364
0.30
Feb 04, 2026
4,190.00
4,190.00
3,966.00
4,016.00
4,016.00
+1.67%
744
0.62
Feb 03, 2026
3,833.00
3,950.00
3,833.00
3,950.00
3,950.00
+3.05%
3,515
2.98
Feb 02, 2026
3,833.00
0.00
0.00
3,833.00
3,833.00
0.00%
0
0.00
Jan 30, 2026
3,833.00
3,833.00
3,833.00
3,833.00
3,833.00
0.00%
521
0.43
Jan 29, 2026
3,833.00
0.00
0.00
3,833.00
3,833.00
0.00%
0
0.00
Jan 28, 2026
3,883.00
3,890.00
3,822.00
3,833.00
3,833.00
-1.29%
190
0.15
Jan 27, 2026
3,890.00
3,890.00
3,880.00
3,883.00
3,883.00
+3.02%
1,709
1.21
Jan 26, 2026
3,769.00
3,800.00
3,600.00
3,769.00
3,769.00
0.00%
1,595
1.11
Jan 23, 2026
3,800.00
3,800.00
3,800.00
3,769.00
3,769.00
+1.86%
40
0.02
Jan 22, 2026
3,667.00
3,732.00
3,731.00
3,700.00
3,700.00
+0.90%
30
0.01
Jan 21, 2026
3,667.00
0.00
0.00
3,667.00
3,667.00
0.00%
0
0.00
Jan 20, 2026
3,757.00
3,668.00
3,667.00
3,667.00
3,667.00
-2.40%
170
0.07
Jan 19, 2026
3,757.00
0.00
0.00
3,757.00
3,757.00
0.00%
0
0.00
Jan 16, 2026
3,757.00
0.00
0.00
3,757.00
3,757.00
0.00%
0
0.00
Jan 15, 2026
3,757.00
0.00
0.00
3,757.00
3,757.00
0.00%
0
0.00
Jan 14, 2026
3,757.00
3,757.00
3,756.00
3,757.00
3,757.00
0.00%
93
0.04
Jan 13, 2026
3,890.00
3,890.00
3,571.00
3,757.00
3,757.00
+7.04%
1,358
0.53
Jan 12, 2026
3,510.00
0.00
0.00
3,510.00
3,510.00
0.00%
0
0.00
Jan 09, 2026
3,510.00
0.00
0.00
3,510.00
3,510.00
0.00%
0
0.00
Jan 08, 2026
3,456.00
3,510.00
3,509.00
3,510.00
3,510.00
+1.56%
1,091
0.37
Jan 07, 2026
3,465.00
3,456.00
3,456.00
3,456.00
3,456.00
-0.26%
60
0.02
Rows: