Education
About Us
Working with TipRanks
Follow Us
Dan Hotels Ltd (IL:DANH)
:DANH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,757.00
0.00
0.00
3,757.00
3,757.00
0.00%
0
0.00
Jan 15, 2026
3,757.00
0.00
0.00
3,757.00
3,757.00
0.00%
0
0.00
Jan 14, 2026
3,757.00
3,757.00
3,756.00
3,757.00
3,757.00
0.00%
93
0.04
Jan 13, 2026
3,890.00
3,890.00
3,571.00
3,757.00
3,757.00
+7.04%
1,358
0.53
Jan 12, 2026
3,510.00
0.00
0.00
3,510.00
3,510.00
0.00%
0
0.00
Jan 09, 2026
3,510.00
0.00
0.00
3,510.00
3,510.00
0.00%
0
0.00
Jan 08, 2026
3,456.00
3,510.00
3,509.00
3,510.00
3,510.00
+1.56%
1,091
0.37
Jan 07, 2026
3,465.00
3,456.00
3,456.00
3,456.00
3,456.00
-0.26%
60
0.02
Jan 06, 2026
3,462.00
3,500.00
3,462.00
3,465.00
3,465.00
+0.17%
536
0.17
Jan 05, 2026
3,450.00
3,462.00
3,458.00
3,459.00
3,459.00
+0.26%
210
0.07
Jan 01, 2026
3,461.00
3,450.00
3,390.00
3,450.00
3,450.00
-0.32%
7,001
2.34
Dec 31, 2025
3,460.00
3,462.00
3,461.00
3,461.00
3,461.00
+0.03%
4,110
1.40
Dec 30, 2025
3,460.00
3,462.00
3,450.00
3,460.00
3,460.00
0.00%
8,384
3.00
Dec 29, 2025
3,460.00
3,460.00
3,460.00
3,460.00
3,460.00
0.00%
180
0.06
Dec 28, 2025
3,460.00
3,460.00
3,460.00
3,460.00
3,460.00
0.00%
477
0.17
Dec 25, 2025
3,418.00
3,563.00
3,450.00
3,460.00
3,460.00
+1.23%
958
0.35
Dec 24, 2025
3,355.00
3,450.00
3,414.00
3,418.00
3,418.00
+1.88%
205
0.07
Dec 23, 2025
3,297.00
3,355.00
3,297.00
3,355.00
3,355.00
+1.76%
3,878
1.41
Dec 22, 2025
3,297.00
―
―
3,297.00
3,297.00
0.00%
0
0.00
Dec 21, 2025
3,297.00
―
―
3,297.00
3,297.00
0.00%
0
0.00
Dec 18, 2025
3,295.00
3,297.00
3,296.00
3,297.00
3,297.00
+0.06%
274
0.10
Dec 17, 2025
3,295.00
―
―
3,295.00
3,295.00
0.00%
0
0.00
Dec 16, 2025
3,286.00
3,298.00
3,298.00
3,295.00
3,295.00
+0.27%
46
0.02
Dec 15, 2025
3,450.00
3,350.00
3,176.00
3,286.00
3,286.00
-4.75%
578
0.21
Dec 14, 2025
3,450.00
―
―
3,450.00
3,450.00
0.00%
0
0.00
Dec 11, 2025
3,450.00
―
―
3,450.00
3,450.00
0.00%
0
0.00
Dec 10, 2025
3,450.00
―
―
3,450.00
3,450.00
0.00%
0
0.00
Dec 09, 2025
3,450.00
―
―
3,450.00
3,450.00
0.00%
0
0.00
Dec 08, 2025
3,450.00
―
―
3,450.00
3,450.00
0.00%
0
0.00
Dec 07, 2025
3,450.00
―
―
3,450.00
3,450.00
0.00%
0
0.00
Dec 04, 2025
3,450.00
3,451.00
3,450.00
3,450.00
3,450.00
0.00%
3,253
1.18
Dec 03, 2025
3,461.00
3,462.00
3,450.00
3,450.00
3,450.00
-0.32%
1,598
0.58
Dec 02, 2025
3,351.00
3,575.00
3,270.00
3,461.00
3,461.00
+3.28%
3,663
1.32
Dec 01, 2025
3,351.00
―
―
3,351.00
3,351.00
0.00%
0
0.00
Nov 30, 2025
3,468.00
3,469.00
3,290.00
3,351.00
3,351.00
-3.37%
1,560
0.57
Nov 27, 2025
3,465.00
3,471.00
3,465.00
3,468.00
3,468.00
+0.09%
290
0.11
Nov 26, 2025
3,527.00
3,555.00
3,390.00
3,465.00
3,465.00
-1.76%
2,284
0.84
Nov 25, 2025
3,452.00
3,667.00
3,440.00
3,527.00
3,527.00
-3.79%
4,723
1.74
Nov 24, 2025
3,666.00
―
―
3,666.00
3,666.00
0.00%
0
0.00
Nov 23, 2025
3,773.00
3,666.00
3,666.00
3,666.00
3,666.00
-2.84%
315
0.12
Nov 20, 2025
3,773.00
―
―
3,773.00
3,773.00
0.00%
0
0.00
Nov 19, 2025
3,840.00
3,774.00
3,773.00
3,773.00
3,773.00
-1.74%
123
0.04
Nov 18, 2025
3,795.00
3,861.00
3,800.00
3,840.00
3,840.00
+1.19%
137
0.05
Nov 17, 2025
3,680.00
3,999.00
3,744.00
3,795.00
3,795.00
+3.13%
165
0.06
Nov 16, 2025
3,705.00
3,680.00
3,630.00
3,680.00
3,680.00
-0.67%
3,786
1.39
Nov 13, 2025
3,654.00
3,718.00
3,700.00
3,705.00
3,705.00
+1.40%
725
0.26
Nov 12, 2025
3,540.00
3,655.00
3,602.00
3,654.00
3,654.00
+3.22%
2,829
1.03
Nov 11, 2025
3,485.00
3,540.00
3,518.00
3,540.00
3,540.00
+1.58%
2,333
0.85
Nov 10, 2025
3,424.00
3,486.00
3,484.00
3,485.00
3,485.00
+1.78%
3,949
1.28
Nov 09, 2025
3,360.00
3,521.00
3,400.00
3,424.00
3,424.00
+1.90%
6,523
2.17
Rows: