Danel (Adir Yeoshua) Ltd. (IL:DANE)
TASE:DANE
Want to see IL:DANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
45,420.00
46,120.00
44,360.00
46,120.00
46,120.00
+1.54%
14,564
1.05
May 19, 2026
44,440.00
45,750.00
43,910.00
45,420.00
45,420.00
+2.18%
11,779
0.85
May 18, 2026
44,040.00
44,860.00
43,390.00
44,450.00
44,450.00
+0.93%
9,408
0.68
May 15, 2026
43,710.00
44,260.00
42,810.00
44,040.00
44,040.00
0.00%
17,418
1.27
May 14, 2026
45,150.00
45,290.00
43,690.00
44,040.00
44,040.00
-2.46%
14,992
1.03
May 13, 2026
45,390.00
45,550.00
43,950.00
45,150.00
45,150.00
-0.53%
21,939
1.34
May 12, 2026
45,490.00
46,040.00
44,640.00
45,390.00
45,390.00
-0.22%
9,081
0.54
May 11, 2026
45,800.00
46,260.00
45,030.00
45,490.00
45,490.00
-0.68%
20,217
1.22
May 08, 2026
45,580.00
46,500.00
45,290.00
45,800.00
45,800.00
0.00%
24,539
1.51
May 07, 2026
47,590.00
47,590.00
45,770.00
45,800.00
45,800.00
-2.88%
55,109
3.55
May 06, 2026
47,030.00
48,000.00
46,610.00
47,160.00
47,160.00
+0.28%
27,801
1.82
May 05, 2026
46,800.00
48,050.00
46,590.00
47,030.00
47,030.00
+0.49%
9,390
0.62
May 04, 2026
47,900.00
48,000.00
46,510.00
46,800.00
46,800.00
-2.30%
20,078
1.34
May 01, 2026
46,910.00
48,000.00
46,910.00
47,900.00
47,900.00
+2.11%
7,860
0.52
Apr 30, 2026
47,000.00
47,820.00
46,620.00
46,910.00
46,910.00
-0.19%
12,266
0.82
Apr 29, 2026
46,660.00
47,150.00
46,600.00
47,000.00
47,000.00
+0.73%
28,898
1.98
Apr 28, 2026
48,000.00
48,000.00
46,610.00
46,660.00
46,660.00
-2.79%
6,260
0.43
Apr 27, 2026
48,200.00
48,350.00
46,560.00
48,000.00
48,000.00
-0.62%
11,227
0.78
Apr 24, 2026
47,090.00
48,350.00
47,090.00
48,300.00
48,300.00
+0.67%
26,731
1.90
Apr 23, 2026
47,980.00
48,340.00
47,470.00
47,980.00
47,980.00
0.00%
5,621
0.40
Apr 20, 2026
47,590.00
48,220.00
47,390.00
47,980.00
47,980.00
+0.82%
5,309
0.37
Apr 17, 2026
46,300.00
48,500.00
46,300.00
47,590.00
47,590.00
+2.79%
20,050
1.44
Apr 16, 2026
46,690.00
46,820.00
45,490.00
46,300.00
46,300.00
-0.84%
6,600
0.47
Apr 15, 2026
46,260.00
47,330.00
46,260.00
46,690.00
46,690.00
0.00%
9,455
0.68
Apr 14, 2026
46,480.00
47,300.00
46,300.00
46,690.00
46,690.00
+0.41%
10,385
0.75
Apr 13, 2026
46,100.00
46,960.00
45,300.00
46,500.00
46,500.00
+0.87%
35,300
2.63
Apr 10, 2026
45,700.00
46,540.00
45,600.00
46,100.00
46,100.00
+0.77%
16,581
1.25
Apr 09, 2026
45,550.00
46,400.00
45,400.00
45,750.00
45,750.00
-0.54%
16,731
1.27
Apr 06, 2026
45,500.00
46,000.00
45,130.00
46,000.00
46,000.00
0.00%
22,799
1.77
Apr 03, 2026
46,490.00
46,490.00
44,570.00
46,000.00
46,000.00
+3.21%
4,178
0.32
Mar 31, 2026
43,800.00
45,380.00
43,800.00
44,570.00
44,570.00
+1.76%
15,280
1.19
Mar 30, 2026
45,000.00
45,000.00
43,510.00
43,800.00
43,800.00
-0.75%
15,523
1.22
Mar 27, 2026
44,536.41
44,972.56
43,664.12
44,130.00
44,130.00
-2.11%
8,935
0.71
Mar 26, 2026
43,733.51
45,547.48
43,317.19
45,081.60
45,081.60
+3.08%
9,268
0.70
Mar 25, 2026
43,733.51
44,546.32
43,218.06
43,733.51
43,733.51
0.00%
10,271
0.69
Mar 24, 2026
44,229.13
44,229.13
43,267.63
43,733.51
43,733.51
-1.12%
15,476
1.05
Mar 23, 2026
44,338.16
44,923.00
43,178.41
44,229.13
44,229.13
-0.73%
9,805
0.66
Mar 20, 2026
44,506.68
44,764.40
44,199.39
44,556.24
44,556.24
+0.11%
9,763
0.67
Mar 19, 2026
44,357.99
44,903.17
43,991.23
44,506.68
44,506.68
+0.34%
10,723
0.74
Mar 18, 2026
46,092.66
46,528.81
44,229.13
44,357.99
44,357.99
-3.76%
11,703
0.80
Mar 17, 2026
43,148.68
46,865.83
43,148.68
46,092.66
46,092.66
+5.20%
13,522
0.93
Mar 16, 2026
43,614.56
44,695.01
43,247.80
43,812.81
43,812.81
+0.45%
12,274
0.85
Mar 13, 2026
43,009.90
44,605.80
42,791.83
43,614.56
43,614.56
+0.39%
12,105
0.85
Mar 12, 2026
44,804.05
44,823.87
42,970.25
43,446.05
43,446.05
-3.03%
20,118
1.41
Mar 11, 2026
46,181.87
46,181.87
44,159.74
44,804.05
44,804.05
-2.98%
10,988
0.78
Mar 10, 2026
46,796.44
47,381.27
45,943.97
46,181.87
46,181.87
-1.12%
7,737
0.55
Mar 09, 2026
47,321.80
47,321.80
45,567.30
46,707.23
46,707.23
-1.30%
10,174
0.71
Mar 06, 2026
47,648.91
47,926.45
46,855.91
47,321.80
47,321.80
-0.69%
3,216
0.22
Mar 05, 2026
45,983.62
47,767.85
45,815.11
47,648.91
47,648.91
+3.62%
8,275
0.56
Mar 04, 2026
46,053.01
46,588.28
44,873.43
45,983.62
45,983.62
-0.15%
7,924
0.54
Rows: