Danel (Adir Yeoshua) Ltd. (IL:DANE)
TASE:DANE
Want to see IL:DANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
44,860.00
45,130.00
44,120.00
44,680.00
44,680.00
-0.40%
5,377
0.41
Jun 25, 2026
44,410.00
45,600.00
43,820.00
44,860.00
44,860.00
-0.86%
15,494
1.20
Jun 24, 2026
46,100.00
46,250.00
44,830.00
45,250.00
45,250.00
-1.84%
8,720
0.67
Jun 23, 2026
45,830.00
46,340.00
45,430.00
46,100.00
46,100.00
-0.90%
16,362
1.26
Jun 22, 2026
47,550.00
47,720.00
45,810.00
46,520.00
46,520.00
-2.23%
9,433
0.73
Jun 19, 2026
47,210.00
48,000.00
47,190.00
47,580.00
47,580.00
+0.36%
7,219
0.55
Jun 18, 2026
46,820.00
47,760.00
46,160.00
47,410.00
47,410.00
+1.26%
8,139
0.62
Jun 17, 2026
47,260.00
47,580.00
46,620.00
46,820.00
46,820.00
-0.17%
8,936
0.68
Jun 16, 2026
47,590.00
47,590.00
45,870.00
46,900.00
46,900.00
-1.45%
7,207
0.54
Jun 15, 2026
48,990.00
48,990.00
46,810.00
47,590.00
47,590.00
-1.71%
4,766
0.36
Jun 12, 2026
46,950.00
48,800.00
46,950.00
48,420.00
48,420.00
+3.13%
7,143
0.54
Jun 11, 2026
46,100.00
46,970.00
45,560.00
46,950.00
46,950.00
+1.84%
2,972
0.22
Jun 10, 2026
45,990.00
46,400.00
45,210.00
46,100.00
46,100.00
+0.24%
7,247
0.54
Jun 09, 2026
46,740.00
46,580.00
45,440.00
45,990.00
45,990.00
-1.60%
11,559
0.84
Jun 08, 2026
46,330.00
47,210.00
45,750.00
46,740.00
46,740.00
-0.64%
4,505
0.33
Jun 05, 2026
46,800.00
47,040.00
46,230.00
47,040.00
47,040.00
+0.51%
2,922
0.21
Jun 04, 2026
46,740.00
46,900.00
45,820.00
46,800.00
46,800.00
+0.13%
4,786
0.34
Jun 03, 2026
46,860.00
48,470.00
46,040.00
46,740.00
46,740.00
-0.26%
5,026
0.35
Jun 02, 2026
46,830.00
47,260.00
46,250.00
46,860.00
46,860.00
+0.43%
8,742
0.61
Jun 01, 2026
47,420.00
47,570.00
46,300.00
46,660.00
46,660.00
-1.14%
6,321
0.44
May 29, 2026
47,150.00
48,000.00
46,460.00
47,200.00
47,200.00
+0.90%
15,709
1.09
May 28, 2026
46,691.37
47,154.34
46,070.79
46,780.02
46,780.02
-0.79%
9,949
0.70
May 27, 2026
46,543.61
47,154.34
46,257.95
47,154.34
47,154.34
+1.16%
8,392
0.59
May 26, 2026
46,740.62
47,105.09
45,686.62
46,612.57
46,612.57
-0.27%
8,759
0.62
May 25, 2026
45,430.51
46,740.62
45,420.66
46,740.62
46,740.62
+2.88%
20,434
1.46
May 20, 2026
44,740.97
45,430.51
43,696.82
45,430.51
45,430.51
+1.54%
14,564
1.05
May 19, 2026
43,775.62
45,066.04
43,253.55
44,740.97
44,740.97
+2.18%
11,779
0.85
May 18, 2026
43,381.60
44,189.34
42,741.32
43,785.47
43,785.47
+0.93%
9,408
0.68
May 15, 2026
43,056.54
43,598.31
42,169.99
43,381.60
43,381.60
0.00%
17,418
1.27
May 14, 2026
44,475.01
44,612.91
43,036.83
43,381.60
43,381.60
-2.46%
14,992
1.03
May 13, 2026
44,711.42
44,869.03
43,292.95
44,475.01
44,475.01
-0.53%
21,939
1.34
May 12, 2026
44,809.92
45,351.70
43,972.63
44,711.42
44,711.42
-0.22%
9,081
0.54
May 11, 2026
45,115.29
45,568.41
44,356.80
44,809.92
44,809.92
-0.68%
20,217
1.22
May 08, 2026
44,898.58
45,804.83
44,612.91
45,115.29
45,115.29
0.00%
24,539
1.51
May 07, 2026
46,878.53
46,878.53
45,085.74
45,115.29
45,115.29
-2.88%
55,109
3.55
May 06, 2026
46,326.90
47,282.40
45,913.18
46,454.96
46,454.96
+0.28%
27,801
1.82
May 05, 2026
46,100.34
47,331.65
45,893.48
46,326.90
46,326.90
+0.49%
9,390
0.62
May 04, 2026
47,183.90
47,282.40
45,814.68
46,100.34
46,100.34
-2.30%
20,078
1.34
May 01, 2026
46,208.70
47,282.40
46,208.70
47,183.90
47,183.90
+2.11%
7,860
0.52
Apr 30, 2026
46,297.35
47,105.09
45,923.03
46,208.70
46,208.70
-0.19%
12,266
0.82
Apr 29, 2026
45,962.43
46,445.11
45,903.33
46,297.35
46,297.35
+0.73%
28,898
1.98
Apr 28, 2026
47,282.40
47,282.40
45,913.18
45,962.43
45,962.43
-2.79%
6,260
0.43
Apr 27, 2026
47,479.41
47,627.17
45,863.93
47,282.40
47,282.40
-0.62%
11,227
0.78
Apr 24, 2026
46,386.00
47,627.17
46,386.00
47,577.92
47,577.92
+0.67%
26,731
1.90
Apr 23, 2026
47,262.70
47,617.32
46,760.32
47,262.70
47,262.70
0.00%
5,621
0.40
Apr 20, 2026
46,878.53
47,499.11
46,681.52
47,262.70
47,262.70
+0.82%
5,309
0.37
Apr 17, 2026
45,607.81
47,774.92
45,607.81
46,878.53
46,878.53
+2.79%
20,050
1.44
Apr 16, 2026
45,991.98
46,120.04
44,809.92
45,607.82
45,607.82
-0.84%
6,600
0.47
Apr 15, 2026
45,568.41
46,622.42
45,568.41
45,991.98
45,991.98
0.00%
9,455
0.68
Apr 14, 2026
45,785.12
46,592.86
45,607.81
45,991.98
45,991.98
+0.41%
10,385
0.75
Rows: