Education
About Us
Working with TipRanks
Follow Us
Danel (Adir Yeoshua) Ltd. (IL:DANE)
:DANE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
40,520.00
41,270.00
40,520.00
40,720.00
40,720.00
+0.49%
18,608
2.35
Jun 03, 2025
40,520.00
40,900.00
40,470.00
40,520.00
40,520.00
0.00%
4,657
0.58
May 29, 2025
41,020.00
41,020.00
40,300.00
40,520.00
40,520.00
+0.25%
10,642
1.34
May 28, 2025
39,447.12
40,419.89
39,447.12
40,419.89
40,419.89
+2.47%
17,125
2.22
May 27, 2025
38,712.57
39,665.49
38,504.12
39,447.12
39,447.12
+0.15%
7,058
0.92
May 26, 2025
37,858.91
39,605.94
37,362.59
39,387.56
39,387.56
+4.04%
11,520
1.53
May 25, 2025
38,017.73
38,285.74
37,312.96
37,858.91
37,858.91
-0.42%
1,896
0.25
May 22, 2025
38,523.97
39,437.19
37,839.06
38,017.73
38,017.73
-1.31%
5,074
0.66
May 21, 2025
39,159.25
38,881.32
37,978.02
38,523.97
38,523.97
-1.62%
11,141
1.45
May 20, 2025
40,231.29
40,320.63
38,891.24
39,159.25
39,159.25
-1.89%
12,407
1.64
May 19, 2025
40,816.95
41,432.38
39,883.87
39,913.65
39,913.65
-4.03%
7,650
1.02
May 18, 2025
41,134.59
41,710.31
40,807.02
41,591.20
41,591.20
+1.11%
2,706
0.36
May 15, 2025
41,601.12
41,879.06
40,995.62
41,134.59
41,134.59
-1.12%
5,271
0.69
May 14, 2025
40,509.23
42,147.07
40,310.70
41,601.12
41,601.12
+2.27%
6,250
0.82
May 13, 2025
39,754.83
40,677.98
39,079.84
40,677.98
40,677.98
+2.32%
3,840
0.50
May 12, 2025
40,499.30
40,499.30
39,318.07
39,754.83
39,754.83
-0.52%
4,261
0.55
May 11, 2025
39,963.28
40,489.38
39,586.08
39,963.28
39,963.28
0.00%
2,239
0.28
May 08, 2025
39,218.81
40,191.59
38,970.65
39,963.28
39,963.28
+1.90%
16,241
2.02
May 07, 2025
39,278.37
39,754.83
38,613.31
39,218.81
39,218.81
-0.15%
9,317
1.16
May 06, 2025
37,987.95
39,506.67
37,987.95
39,278.37
39,278.37
+3.40%
46,991
6.24
May 05, 2025
37,928.39
38,474.34
37,501.56
37,987.95
37,987.95
+0.16%
8,196
1.10
May 04, 2025
39,824.32
40,409.97
37,541.27
37,928.39
37,928.39
-2.87%
2,537
0.34
Apr 29, 2025
39,179.11
39,486.82
38,027.66
39,050.06
39,050.06
-0.33%
10,626
1.44
Apr 28, 2025
39,496.75
40,072.47
38,841.61
39,179.11
39,179.11
-0.80%
14,171
1.96
Apr 27, 2025
39,645.64
39,764.76
38,772.13
39,496.75
39,496.75
-0.38%
3,353
0.46
Apr 24, 2025
40,578.71
40,578.71
38,553.75
39,645.64
39,645.64
-2.30%
9,762
1.35
Apr 23, 2025
40,251.15
40,797.09
39,566.23
40,578.71
40,578.71
+2.20%
6,618
0.92
Apr 22, 2025
37,660.38
39,705.20
37,660.38
39,705.20
39,705.20
+5.43%
6,532
0.91
Apr 21, 2025
38,563.68
38,653.01
37,342.74
37,660.38
37,660.38
-2.34%
5,256
0.73
Apr 20, 2025
38,662.94
39,010.36
37,263.33
38,563.68
38,563.68
-0.26%
3,524
0.49
Apr 17, 2025
39,059.99
39,804.46
38,662.94
38,662.94
38,662.94
-1.02%
5,004
0.69
Apr 16, 2025
38,523.97
39,397.48
38,523.97
39,059.99
39,059.99
-0.33%
3,273
0.45
Apr 15, 2025
39,179.11
39,476.89
39,059.99
39,189.03
39,189.03
+0.03%
5,449
0.74
Apr 14, 2025
38,375.08
39,774.68
38,375.08
39,179.11
39,179.11
+2.92%
3,820
0.51
Apr 10, 2025
38,643.09
39,596.01
37,342.74
38,067.36
38,067.36
+1.46%
7,027
0.94
Apr 09, 2025
38,494.19
38,643.09
37,114.44
37,521.41
37,521.41
-3.08%
8,262
1.12
Apr 08, 2025
38,643.09
39,040.14
38,355.22
38,712.57
38,712.57
+0.59%
6,179
0.83
Apr 07, 2025
38,682.79
39,198.96
36,985.39
38,484.27
38,484.26
-0.51%
11,146
1.49
Apr 06, 2025
37,044.95
38,682.79
35,446.82
38,682.79
38,682.79
+2.85%
3,706
0.46
Apr 03, 2025
36,995.32
38,265.89
36,489.08
37,610.75
37,610.75
+0.45%
6,812
0.83
Apr 02, 2025
36,955.61
38,404.85
36,826.57
37,442.00
37,442.00
+0.64%
4,759
0.58
Apr 01, 2025
37,154.14
37,432.08
36,945.69
37,203.77
37,203.77
+0.13%
8,453
1.03
Mar 31, 2025
35,734.68
37,154.14
35,734.68
37,154.14
37,154.14
+0.67%
11,590
1.43
Mar 30, 2025
36,141.66
36,915.91
35,863.72
36,905.98
36,905.98
+0.92%
1,413
0.17
Mar 27, 2025
35,734.68
36,568.49
35,397.19
36,568.49
36,568.49
+2.16%
7,262
0.85
Mar 26, 2025
36,836.50
37,173.99
35,288.00
35,794.24
35,794.24
-2.80%
6,769
0.80
Mar 25, 2025
38,335.37
38,057.43
36,340.18
36,826.57
36,826.57
-3.94%
10,910
1.30
Mar 24, 2025
39,010.36
39,010.36
37,074.73
38,335.37
38,335.37
+1.34%
18,795
2.30
Mar 23, 2025
39,059.99
39,059.99
37,293.11
37,829.13
37,829.13
-3.15%
4,378
0.53
Mar 20, 2025
39,457.04
39,993.06
38,593.45
39,059.99
39,059.99
-1.01%
14,971
1.85
Rows: