Education
About Us
Working with TipRanks
Follow Us
Danel (Adir Yeoshua) Ltd. (IL:DANE)
:DANE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
48,810.00
49,500.00
48,000.00
48,810.00
48,810.00
+0.02%
6,164
0.47
Sep 09, 2025
48,730.00
49,060.00
48,210.00
48,800.00
48,800.00
+0.14%
8,163
0.63
Sep 08, 2025
49,100.00
49,100.00
48,040.00
48,730.00
48,730.00
-0.55%
4,278
0.32
Sep 07, 2025
49,480.00
49,480.00
48,510.00
49,000.00
49,000.00
+1.51%
1,875
0.14
Sep 04, 2025
48,000.00
49,200.00
47,730.00
48,270.00
48,270.00
+0.56%
16,442
1.16
Sep 03, 2025
46,530.00
49,170.00
46,350.00
48,000.00
48,000.00
+3.16%
9,746
0.65
Sep 02, 2025
48,150.00
48,370.00
46,530.00
46,530.00
46,530.00
-3.36%
9,309
0.62
Sep 01, 2025
48,400.00
49,000.00
47,430.00
48,150.00
48,150.00
-0.52%
6,130
0.41
Aug 31, 2025
47,390.00
48,400.00
46,530.00
48,400.00
48,400.00
+2.13%
4,667
0.31
Aug 28, 2025
47,000.00
47,780.00
46,490.00
47,390.00
47,390.00
>-0.01%
5,124
0.33
Aug 27, 2025
47,686.90
48,062.93
47,122.85
47,390.03
47,390.03
-0.62%
14,280
0.93
Aug 26, 2025
48,438.96
48,874.37
47,063.47
47,686.90
47,686.90
-1.55%
49,716
3.39
Aug 25, 2025
48,438.96
48,438.96
46,905.14
48,438.96
48,438.96
0.00%
12,106
0.83
Aug 24, 2025
47,479.09
48,438.96
47,390.03
48,438.96
48,438.96
+3.27%
12,981
0.90
Aug 21, 2025
46,341.09
48,656.67
44,906.23
46,905.14
46,905.14
+1.22%
8,021
0.56
Aug 20, 2025
45,905.69
47,419.71
45,292.16
46,341.09
46,341.09
+0.95%
5,154
0.35
Aug 19, 2025
46,568.69
47,271.28
45,549.45
45,905.69
45,905.69
-1.42%
12,533
0.87
Aug 18, 2025
47,033.79
47,498.88
46,350.99
46,568.69
46,568.69
-0.99%
6,560
0.46
Aug 17, 2025
44,945.81
47,033.79
44,629.16
47,033.79
47,033.79
+4.65%
3,527
0.24
Aug 14, 2025
44,371.87
46,212.45
43,946.36
44,945.82
44,945.82
+1.29%
12,144
0.85
Aug 13, 2025
42,184.94
45,034.88
42,184.94
44,371.87
44,371.87
+5.18%
11,907
0.84
Aug 12, 2025
41,838.60
42,462.02
41,462.56
42,184.94
42,184.94
+0.83%
10,261
0.73
Aug 11, 2025
44,035.42
44,035.42
41,838.60
41,838.60
41,838.60
-2.15%
9,552
0.68
Aug 10, 2025
42,095.88
43,510.95
41,967.24
42,758.89
42,758.89
+1.57%
2,267
0.16
Aug 07, 2025
41,779.22
42,432.33
41,442.77
42,095.88
42,095.88
-0.23%
59,898
4.46
Aug 06, 2025
42,056.30
42,818.26
41,571.42
42,194.84
42,194.84
+0.33%
14,855
1.07
Aug 05, 2025
44,470.83
44,530.20
42,056.30
42,056.30
42,056.30
-5.43%
25,417
1.86
Aug 04, 2025
46,054.12
46,054.12
44,451.03
44,470.83
44,470.83
-3.83%
9,073
0.67
Jul 31, 2025
46,539.01
46,885.35
45,440.59
46,242.14
46,242.14
-0.64%
8,622
0.63
Jul 30, 2025
46,885.35
47,706.69
45,965.06
46,539.01
46,539.01
-0.74%
6,872
0.50
Jul 29, 2025
47,340.55
48,359.80
46,509.32
46,885.35
46,885.35
-1.95%
7,378
0.54
Jul 28, 2025
48,448.86
49,764.97
47,785.85
47,815.54
47,815.54
-1.31%
8,829
0.65
Jul 27, 2025
49,547.27
49,715.49
48,448.86
48,448.86
48,448.86
-2.22%
3,944
0.29
Jul 24, 2025
50,368.60
50,368.60
49,131.65
49,547.27
49,547.27
-0.36%
6,986
0.51
Jul 23, 2025
50,259.75
50,467.56
49,517.58
49,725.39
49,725.39
-1.06%
29,906
2.25
Jul 22, 2025
49,576.96
50,289.44
49,280.09
50,259.75
50,259.75
+1.38%
20,067
1.54
Jul 21, 2025
48,092.62
49,972.78
47,637.42
49,576.96
49,576.96
+3.09%
14,046
1.09
Jul 20, 2025
48,033.24
48,478.54
47,805.64
48,092.62
48,092.62
+0.12%
3,392
0.26
Jul 17, 2025
49,082.18
49,280.09
48,033.24
48,033.24
48,033.24
-1.08%
13,334
1.04
Jul 16, 2025
49,003.01
49,003.01
48,349.90
48,557.71
48,557.71
-0.91%
12,329
0.98
Jul 15, 2025
47,479.09
49,478.00
47,439.51
49,003.01
49,003.01
+3.21%
9,807
0.78
Jul 14, 2025
47,023.89
47,647.31
46,261.93
47,479.09
47,479.09
+0.97%
8,889
0.71
Jul 13, 2025
49,379.04
49,379.04
47,023.89
47,023.89
47,023.89
-4.77%
4,494
0.36
Jul 10, 2025
47,014.00
49,695.70
47,014.00
49,379.04
49,379.04
+2.97%
15,810
1.26
Jul 09, 2025
47,865.02
49,478.00
47,380.13
47,954.08
47,954.08
+1.00%
34,748
2.89
Jul 08, 2025
48,488.44
48,775.41
47,004.10
47,479.09
47,479.09
-2.22%
15,502
1.30
Jul 07, 2025
50,447.77
50,447.77
48,221.26
48,557.71
48,557.71
-1.45%
13,454
1.14
Jul 06, 2025
49,280.09
49,824.35
48,587.40
49,270.19
49,270.19
-0.02%
2,779
0.23
Jul 03, 2025
49,082.18
50,111.32
49,022.80
49,280.09
49,280.09
+0.40%
34,332
2.99
Jul 02, 2025
48,438.96
49,458.21
47,726.48
49,082.18
49,082.18
+1.33%
23,218
2.08
Rows: