Education
About Us
Working with TipRanks
Follow Us
Danel (Adir Yeoshua) Ltd. (IL:DANE)
:DANE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
46,430.00
46,890.00
45,730.00
46,430.00
46,430.00
0.00%
7,859
0.50
Dec 17, 2025
46,170.00
47,330.00
45,750.00
46,430.00
46,430.00
-0.43%
15,948
1.02
Dec 16, 2025
45,820.00
46,930.00
45,620.00
46,630.00
46,630.00
+2.78%
7,607
0.49
Dec 15, 2025
46,620.00
46,970.00
45,160.00
45,370.00
45,370.00
-2.68%
3,918
0.25
Dec 14, 2025
46,540.00
46,690.00
45,930.00
46,620.00
46,620.00
+0.17%
1,209
0.08
Dec 11, 2025
45,840.00
47,650.00
45,130.00
46,540.00
46,540.00
+1.53%
20,955
1.34
Dec 10, 2025
44,900.00
46,190.00
44,300.00
45,840.00
45,840.00
+2.09%
6,159
0.39
Dec 09, 2025
46,730.00
47,140.00
44,840.00
44,900.00
44,900.00
-4.87%
5,345
0.34
Dec 08, 2025
45,200.00
47,820.00
45,200.00
47,200.00
47,200.00
+3.74%
16,485
1.07
Dec 07, 2025
45,810.00
45,810.00
45,140.00
45,500.00
45,500.00
-0.68%
38,274
2.54
Dec 04, 2025
45,710.00
46,610.00
44,850.00
45,810.00
45,810.00
+0.22%
6,681
0.42
Dec 03, 2025
45,500.00
46,290.00
45,420.00
45,710.00
45,710.00
+0.46%
4,119
0.26
Dec 02, 2025
46,000.00
46,000.00
45,200.00
45,500.00
45,500.00
-1.09%
4,646
0.29
Dec 01, 2025
45,500.00
46,200.00
45,300.00
46,000.00
46,000.00
+1.10%
60,281
3.98
Nov 30, 2025
45,499.78
45,726.78
44,739.80
45,499.78
45,499.78
0.00%
4,185
0.28
Nov 27, 2025
45,499.78
45,647.83
44,315.40
45,499.78
45,499.78
+0.26%
3,730
0.24
Nov 26, 2025
45,440.56
45,736.65
44,947.07
45,381.34
45,381.34
-0.13%
3,997
0.26
Nov 25, 2025
44,710.19
45,559.00
44,710.19
45,440.56
45,440.56
+1.81%
3,270
0.21
Nov 24, 2025
43,229.72
45,016.16
42,963.24
44,631.24
44,631.24
+3.01%
27,748
1.84
Nov 23, 2025
45,450.43
45,450.43
43,328.42
43,328.42
43,328.42
-4.67%
1,929
0.13
Nov 20, 2025
45,549.13
45,578.74
44,423.97
45,450.43
45,450.43
+0.09%
25,474
1.69
Nov 19, 2025
45,401.08
46,022.88
44,650.97
45,410.95
45,410.95
-1.35%
41,131
2.83
Nov 18, 2025
46,782.85
46,930.90
45,667.56
46,032.75
46,032.75
-1.60%
3,909
0.27
Nov 17, 2025
46,427.54
46,930.90
46,013.01
46,782.85
46,782.85
+0.77%
8,159
0.53
Nov 16, 2025
46,388.06
46,615.07
44,917.46
46,427.54
46,427.54
+0.09%
2,759
0.18
Nov 13, 2025
45,559.00
47,256.60
45,559.00
46,388.06
46,388.06
-2.08%
12,063
0.77
Nov 12, 2025
46,861.81
47,572.44
45,795.87
47,375.04
47,375.04
+1.10%
6,473
0.41
Nov 11, 2025
47,236.86
47,848.79
46,269.62
46,861.81
46,861.81
-0.79%
4,581
0.29
Nov 10, 2025
46,881.55
47,473.74
46,585.46
47,236.86
47,236.86
+1.40%
4,062
0.26
Nov 09, 2025
46,654.54
47,286.21
46,042.62
46,585.46
46,585.46
-0.15%
1,909
0.12
Nov 06, 2025
47,207.25
48,283.06
46,634.80
46,654.54
46,654.54
-1.17%
11,334
0.71
Nov 05, 2025
45,825.48
47,572.44
45,628.09
47,207.25
47,207.25
+3.02%
5,808
0.37
Nov 04, 2025
46,437.41
46,437.41
45,055.64
45,825.48
45,825.48
-1.32%
55,807
3.69
Nov 03, 2025
46,200.53
47,138.16
45,647.83
46,437.41
46,437.41
+0.51%
12,165
0.79
Nov 02, 2025
44,216.70
46,249.88
44,206.83
46,200.53
46,200.53
+3.79%
13,323
0.86
Oct 30, 2025
45,509.65
45,864.96
43,851.52
44,512.80
44,512.80
-2.19%
14,192
0.92
Oct 29, 2025
43,772.56
47,246.73
43,604.78
45,509.65
45,509.65
+2.92%
53,084
3.61
Oct 28, 2025
49,911.58
49,921.45
43,229.72
44,216.70
44,216.70
-11.95%
156,806
12.61
Oct 27, 2025
50,523.51
50,523.51
49,970.80
50,217.54
50,217.54
-0.43%
12,276
0.99
Oct 26, 2025
50,533.38
50,533.38
49,349.00
50,434.68
50,434.68
-0.20%
4,140
0.33
Oct 23, 2025
50,898.56
51,816.45
50,227.41
50,533.38
50,533.38
-2.70%
9,202
0.73
Oct 22, 2025
53,454.84
53,750.93
51,480.88
51,934.89
51,934.89
-2.84%
7,759
0.62
Oct 21, 2025
53,405.49
54,264.16
52,586.29
53,454.84
53,454.84
+0.09%
6,248
0.49
Oct 20, 2025
54,076.63
54,076.63
52,813.30
53,405.49
53,405.49
+1.12%
6,570
0.50
Oct 19, 2025
52,971.22
54,056.89
51,322.96
52,813.30
52,813.30
-0.30%
3,475
0.26
Oct 16, 2025
53,099.52
54,027.28
52,487.60
52,971.22
52,971.22
-0.24%
9,581
0.72
Oct 15, 2025
53,296.92
54,086.50
52,240.85
53,099.52
53,099.52
+0.13%
13,540
1.03
Oct 12, 2025
52,161.89
53,287.05
51,362.44
53,030.44
53,030.44
+0.90%
6,193
0.46
Oct 09, 2025
51,816.45
52,990.96
51,362.44
52,556.69
52,556.68
+2.33%
55,267
4.22
Oct 08, 2025
51,717.75
51,717.75
50,632.07
51,362.44
51,362.44
-0.69%
6,550
0.50
Rows: