Danel (Adir Yeoshua) Ltd. (IL:DANE)
TASE:DANE
Want to see IL:DANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
46,910.00
48,000.00
46,910.00
47,900.00
47,900.00
+2.11%
7,860
0.52
Apr 30, 2026
47,000.00
47,820.00
46,620.00
46,910.00
46,910.00
-0.19%
12,266
0.82
Apr 29, 2026
46,660.00
47,150.00
46,600.00
47,000.00
47,000.00
+0.73%
28,898
1.98
Apr 28, 2026
48,000.00
48,000.00
46,610.00
46,660.00
46,660.00
-2.79%
6,260
0.43
Apr 27, 2026
48,200.00
48,350.00
46,560.00
48,000.00
48,000.00
-0.62%
11,227
0.78
Apr 24, 2026
47,090.00
48,350.00
47,090.00
48,300.00
48,300.00
+0.67%
26,731
1.90
Apr 23, 2026
47,980.00
48,340.00
47,470.00
47,980.00
47,980.00
0.00%
5,621
0.40
Apr 20, 2026
47,590.00
48,220.00
47,390.00
47,980.00
47,980.00
+0.82%
5,309
0.37
Apr 17, 2026
46,300.00
48,500.00
46,300.00
47,590.00
47,590.00
+2.79%
20,050
1.44
Apr 16, 2026
46,690.00
46,820.00
45,490.00
46,300.00
46,300.00
-0.84%
6,600
0.47
Apr 15, 2026
46,260.00
47,330.00
46,260.00
46,690.00
46,690.00
0.00%
9,455
0.68
Apr 14, 2026
46,480.00
47,300.00
46,300.00
46,690.00
46,690.00
+0.41%
10,385
0.75
Apr 13, 2026
46,100.00
46,960.00
45,300.00
46,500.00
46,500.00
+0.87%
35,300
2.63
Apr 10, 2026
45,700.00
46,540.00
45,600.00
46,100.00
46,100.00
+0.77%
16,581
1.25
Apr 09, 2026
45,550.00
46,400.00
45,400.00
45,750.00
45,750.00
-0.54%
16,731
1.27
Apr 06, 2026
45,500.00
46,000.00
45,130.00
46,000.00
46,000.00
0.00%
22,799
1.77
Apr 03, 2026
46,490.00
46,490.00
44,570.00
46,000.00
46,000.00
+3.21%
4,178
0.32
Mar 31, 2026
43,800.00
45,380.00
43,800.00
44,570.00
44,570.00
+1.76%
15,280
1.19
Mar 30, 2026
45,000.00
45,000.00
43,510.00
43,800.00
43,800.00
-0.75%
15,523
1.22
Mar 27, 2026
44,536.41
44,972.56
43,664.12
44,130.00
44,130.00
-2.11%
8,935
0.71
Mar 26, 2026
43,733.51
45,547.48
43,317.19
45,081.60
45,081.60
+3.08%
9,268
0.70
Mar 25, 2026
43,733.51
44,546.32
43,218.06
43,733.51
43,733.51
0.00%
10,271
0.69
Mar 24, 2026
44,229.13
44,229.13
43,267.63
43,733.51
43,733.51
-1.12%
15,476
1.05
Mar 23, 2026
44,338.16
44,923.00
43,178.41
44,229.13
44,229.13
-0.73%
9,805
0.66
Mar 20, 2026
44,506.68
44,764.40
44,199.39
44,556.24
44,556.24
+0.11%
9,763
0.67
Mar 19, 2026
44,357.99
44,903.17
43,991.23
44,506.68
44,506.68
+0.34%
10,723
0.74
Mar 18, 2026
46,092.66
46,528.81
44,229.13
44,357.99
44,357.99
-3.76%
11,703
0.80
Mar 17, 2026
43,148.68
46,865.83
43,148.68
46,092.66
46,092.66
+5.20%
13,522
0.93
Mar 16, 2026
43,614.56
44,695.01
43,247.80
43,812.81
43,812.81
+0.45%
12,274
0.85
Mar 13, 2026
43,009.90
44,605.80
42,791.83
43,614.56
43,614.56
+0.39%
12,105
0.85
Mar 12, 2026
44,804.05
44,823.87
42,970.25
43,446.05
43,446.05
-3.03%
20,118
1.41
Mar 11, 2026
46,181.87
46,181.87
44,159.74
44,804.05
44,804.05
-2.98%
10,988
0.78
Mar 10, 2026
46,796.44
47,381.27
45,943.97
46,181.87
46,181.87
-1.12%
7,737
0.55
Mar 09, 2026
47,321.80
47,321.80
45,567.30
46,707.23
46,707.23
-1.30%
10,174
0.71
Mar 06, 2026
47,648.91
47,926.45
46,855.91
47,321.80
47,321.80
-0.69%
3,216
0.22
Mar 05, 2026
45,983.62
47,767.85
45,815.11
47,648.91
47,648.91
+3.62%
8,275
0.56
Mar 04, 2026
46,053.01
46,588.28
44,873.43
45,983.62
45,983.62
-0.15%
7,924
0.54
Mar 02, 2026
43,614.56
46,132.31
43,614.56
46,053.01
46,053.01
+5.59%
10,587
0.72
Feb 27, 2026
44,169.65
45,111.33
42,851.31
43,614.56
43,614.56
-1.26%
33,979
2.26
Feb 26, 2026
44,566.15
44,784.22
43,118.94
44,169.65
44,169.65
-0.89%
10,485
0.70
Feb 25, 2026
45,002.30
45,032.03
42,078.14
44,566.15
44,566.15
+0.36%
27,073
1.86
Feb 24, 2026
44,833.79
45,319.49
43,683.95
44,407.55
44,407.55
-0.95%
8,390
0.58
Feb 23, 2026
45,101.42
45,101.42
43,931.76
44,833.79
44,833.79
-0.59%
9,906
0.69
Feb 20, 2026
45,943.97
45,943.97
44,467.03
45,101.42
45,101.42
+0.44%
10,836
0.74
Feb 19, 2026
45,785.38
45,973.71
44,417.46
44,903.17
44,903.17
-1.93%
9,172
0.63
Feb 18, 2026
45,527.65
46,330.56
44,992.38
45,785.38
45,785.38
+0.57%
11,383
0.77
Feb 17, 2026
45,418.62
46,231.43
44,011.06
45,527.65
45,527.65
+0.24%
5,722
0.37
Feb 16, 2026
45,696.16
45,904.32
45,101.42
45,418.62
45,418.62
-0.07%
7,916
0.52
Feb 13, 2026
46,390.03
46,390.03
45,240.19
45,448.35
45,448.35
-0.67%
5,169
0.34
Feb 12, 2026
45,775.46
46,112.48
45,369.05
45,755.64
45,755.64
-0.04%
6,043
0.40
Rows: