Education
About Us
Working with TipRanks
Follow Us
Danel (Adir Yeoshua) Ltd. (IL:DANE)
:DANE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
49,420.00
49,420.00
48,630.00
49,120.00
49,120.00
-0.61%
4,451
0.27
Jan 08, 2026
49,600.00
49,750.00
49,010.00
49,420.00
49,420.00
-0.36%
7,912
0.47
Jan 07, 2026
49,600.00
49,600.00
48,910.00
49,600.00
49,600.00
0.00%
7,767
0.46
Jan 06, 2026
49,600.00
49,600.00
48,450.00
49,600.00
49,600.00
+0.06%
7,910
0.47
Jan 05, 2026
49,000.00
49,570.00
48,180.00
49,570.00
49,570.00
+1.18%
10,355
0.61
Jan 01, 2026
47,190.00
48,990.00
47,100.00
48,990.00
48,990.00
+3.79%
4,599
0.27
Dec 31, 2025
48,870.00
49,040.00
47,050.00
47,200.00
47,200.00
-3.42%
7,924
0.46
Dec 30, 2025
48,350.00
49,000.00
47,750.00
48,870.00
48,870.00
+1.08%
7,053
0.42
Dec 29, 2025
49,000.00
49,020.00
47,580.00
48,350.00
48,350.00
-1.33%
7,488
0.44
Dec 28, 2025
47,700.00
49,680.00
47,340.00
49,000.00
49,000.00
+2.73%
5,278
0.31
Dec 25, 2025
47,420.00
48,400.00
47,420.00
47,700.00
47,700.00
-0.19%
43,082
2.60
Dec 24, 2025
47,030.00
48,150.00
46,930.00
47,790.00
47,790.00
+1.62%
122,533
7.83
Dec 23, 2025
46,560.00
47,370.00
45,770.00
47,030.00
47,030.00
+1.01%
5,256
0.34
Dec 22, 2025
46,560.00
47,530.00
46,080.00
46,560.00
46,560.00
0.00%
8,077
0.52
Dec 21, 2025
45,100.00
46,610.00
45,100.00
46,560.00
46,560.00
+0.28%
1,136
0.07
Dec 18, 2025
46,430.00
46,890.00
45,730.00
46,430.00
46,430.00
0.00%
7,859
0.50
Dec 17, 2025
46,170.00
47,330.00
45,750.00
46,430.00
46,430.00
-0.43%
15,948
1.02
Dec 16, 2025
45,820.00
46,930.00
45,620.00
46,630.00
46,630.00
+2.78%
7,607
0.49
Dec 15, 2025
46,620.00
46,970.00
45,160.00
45,370.00
45,370.00
-2.68%
3,918
0.25
Dec 14, 2025
46,540.00
46,690.00
45,930.00
46,620.00
46,620.00
+0.17%
1,209
0.08
Dec 11, 2025
45,840.00
47,650.00
45,130.00
46,540.00
46,540.00
+1.53%
20,955
1.34
Dec 10, 2025
44,900.00
46,190.00
44,300.00
45,840.00
45,840.00
+2.09%
6,159
0.39
Dec 09, 2025
46,730.00
47,140.00
44,840.00
44,900.00
44,900.00
-4.87%
5,345
0.34
Dec 08, 2025
45,200.00
47,820.00
45,200.00
47,200.00
47,200.00
+3.74%
16,485
1.07
Dec 07, 2025
45,810.00
45,810.00
45,140.00
45,500.00
45,500.00
-0.68%
38,274
2.54
Dec 04, 2025
45,710.00
46,610.00
44,850.00
45,810.00
45,810.00
+0.22%
6,681
0.42
Dec 03, 2025
45,500.00
46,290.00
45,420.00
45,710.00
45,710.00
+0.46%
4,119
0.26
Dec 02, 2025
46,000.00
46,000.00
45,200.00
45,500.00
45,500.00
-1.09%
4,646
0.29
Dec 01, 2025
45,500.00
46,200.00
45,300.00
46,000.00
46,000.00
+1.10%
60,281
3.98
Nov 30, 2025
45,499.78
45,726.78
44,739.80
45,499.78
45,499.78
0.00%
4,185
0.28
Nov 27, 2025
45,499.78
45,647.83
44,315.40
45,499.78
45,499.78
+0.26%
3,730
0.24
Nov 26, 2025
45,440.56
45,736.65
44,947.07
45,381.34
45,381.34
-0.13%
3,997
0.26
Nov 25, 2025
44,710.19
45,559.00
44,710.19
45,440.56
45,440.56
+1.81%
3,270
0.21
Nov 24, 2025
43,229.72
45,016.16
42,963.24
44,631.24
44,631.24
+3.01%
27,748
1.84
Nov 23, 2025
45,450.43
45,450.43
43,328.42
43,328.42
43,328.42
-4.67%
1,929
0.13
Nov 20, 2025
45,549.13
45,578.74
44,423.97
45,450.43
45,450.43
+0.09%
25,474
1.69
Nov 19, 2025
45,401.08
46,022.88
44,650.97
45,410.95
45,410.95
-1.35%
41,131
2.83
Nov 18, 2025
46,782.85
46,930.90
45,667.56
46,032.75
46,032.75
-1.60%
3,909
0.27
Nov 17, 2025
46,427.54
46,930.90
46,013.01
46,782.85
46,782.85
+0.77%
8,159
0.53
Nov 16, 2025
46,388.06
46,615.07
44,917.46
46,427.54
46,427.54
+0.09%
2,759
0.18
Nov 13, 2025
45,559.00
47,256.60
45,559.00
46,388.06
46,388.06
-2.08%
12,063
0.77
Nov 12, 2025
46,861.81
47,572.44
45,795.87
47,375.04
47,375.04
+1.10%
6,473
0.41
Nov 11, 2025
47,236.86
47,848.79
46,269.62
46,861.81
46,861.81
-0.79%
4,581
0.29
Nov 10, 2025
46,881.55
47,473.74
46,585.46
47,236.86
47,236.86
+1.40%
4,062
0.26
Nov 09, 2025
46,654.54
47,286.21
46,042.62
46,585.46
46,585.46
-0.15%
1,909
0.12
Nov 06, 2025
47,207.25
48,283.06
46,634.80
46,654.54
46,654.54
-1.17%
11,334
0.71
Nov 05, 2025
45,825.48
47,572.44
45,628.09
47,207.25
47,207.25
+3.02%
5,808
0.37
Nov 04, 2025
46,437.41
46,437.41
45,055.64
45,825.48
45,825.48
-1.32%
55,807
3.69
Nov 03, 2025
46,200.53
47,138.16
45,647.83
46,437.41
46,437.41
+0.51%
12,165
0.79
Nov 02, 2025
44,216.70
46,249.88
44,206.83
46,200.53
46,200.53
+3.79%
13,323
0.86
Rows: