Danel (Adir Yeoshua) Ltd. (IL:DANE)
TASE:DANE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
45,500.00
46,000.00
45,130.00
46,000.00
46,000.00
0.00%
22,799
1.77
Apr 03, 2026
46,490.00
46,490.00
44,570.00
46,000.00
46,000.00
+3.21%
4,178
0.32
Mar 31, 2026
43,800.00
45,380.00
43,800.00
44,570.00
44,570.00
+1.76%
15,280
1.19
Mar 30, 2026
45,000.00
45,000.00
43,510.00
43,800.00
43,800.00
-0.75%
15,523
1.22
Mar 27, 2026
44,536.41
44,972.56
43,664.12
44,130.00
44,130.00
-2.11%
8,935
0.71
Mar 26, 2026
43,733.51
45,547.48
43,317.19
45,081.60
45,081.60
+3.08%
9,268
0.70
Mar 25, 2026
43,733.51
44,546.32
43,218.06
43,733.51
43,733.51
0.00%
10,271
0.69
Mar 24, 2026
44,229.13
44,229.13
43,267.63
43,733.51
43,733.51
-1.12%
15,476
1.05
Mar 23, 2026
44,338.16
44,923.00
43,178.41
44,229.13
44,229.13
-0.73%
9,805
0.66
Mar 20, 2026
44,506.68
44,764.40
44,199.39
44,556.24
44,556.24
+0.11%
9,763
0.67
Mar 19, 2026
44,357.99
44,903.17
43,991.23
44,506.68
44,506.68
+0.34%
10,723
0.74
Mar 18, 2026
46,092.66
46,528.81
44,229.13
44,357.99
44,357.99
-3.76%
11,703
0.80
Mar 17, 2026
43,148.68
46,865.83
43,148.68
46,092.66
46,092.66
+5.20%
13,522
0.93
Mar 16, 2026
43,614.56
44,695.01
43,247.80
43,812.81
43,812.81
+0.45%
12,274
0.85
Mar 13, 2026
43,009.90
44,605.80
42,791.83
43,614.56
43,614.56
+0.39%
12,105
0.85
Mar 12, 2026
44,804.05
44,823.87
42,970.25
43,446.05
43,446.05
-3.03%
20,118
1.41
Mar 11, 2026
46,181.87
46,181.87
44,159.74
44,804.05
44,804.05
-2.98%
10,988
0.78
Mar 10, 2026
46,796.44
47,381.27
45,943.97
46,181.87
46,181.87
-1.12%
7,737
0.55
Mar 09, 2026
47,321.80
47,321.80
45,567.30
46,707.23
46,707.23
-1.30%
10,174
0.71
Mar 06, 2026
47,648.91
47,926.45
46,855.91
47,321.80
47,321.80
-0.69%
3,216
0.22
Mar 05, 2026
45,983.62
47,767.85
45,815.11
47,648.91
47,648.91
+3.62%
8,275
0.56
Mar 04, 2026
46,053.01
46,588.28
44,873.43
45,983.62
45,983.62
-0.15%
7,924
0.54
Mar 02, 2026
43,614.56
46,132.31
43,614.56
46,053.01
46,053.01
+5.59%
10,587
0.72
Feb 27, 2026
44,169.65
45,111.33
42,851.31
43,614.56
43,614.56
-1.26%
33,979
2.26
Feb 26, 2026
44,566.15
44,784.22
43,118.94
44,169.65
44,169.65
-0.89%
10,485
0.70
Feb 25, 2026
45,002.30
45,032.03
42,078.14
44,566.15
44,566.15
+0.36%
27,073
1.86
Feb 24, 2026
44,833.79
45,319.49
43,683.95
44,407.55
44,407.55
-0.95%
8,390
0.58
Feb 23, 2026
45,101.42
45,101.42
43,931.76
44,833.79
44,833.79
-0.59%
9,906
0.69
Feb 20, 2026
45,943.97
45,943.97
44,467.03
45,101.42
45,101.42
+0.44%
10,836
0.74
Feb 19, 2026
45,785.38
45,973.71
44,417.46
44,903.17
44,903.17
-1.93%
9,172
0.63
Feb 18, 2026
45,527.65
46,330.56
44,992.38
45,785.38
45,785.38
+0.57%
11,383
0.77
Feb 17, 2026
45,418.62
46,231.43
44,011.06
45,527.65
45,527.65
+0.24%
5,722
0.37
Feb 16, 2026
45,696.16
45,904.32
45,101.42
45,418.62
45,418.62
-0.07%
7,916
0.52
Feb 13, 2026
46,390.03
46,390.03
45,240.19
45,448.35
45,448.35
-0.67%
5,169
0.34
Feb 12, 2026
45,775.46
46,112.48
45,369.05
45,755.64
45,755.64
-0.04%
6,043
0.40
Feb 11, 2026
46,479.24
46,855.91
45,408.70
45,775.46
45,775.46
-1.54%
6,329
0.41
Feb 10, 2026
46,092.66
47,549.78
45,735.81
46,489.16
46,489.16
+0.86%
11,580
0.76
Feb 09, 2026
47,569.61
47,569.61
45,755.64
46,092.66
46,092.66
-1.13%
8,659
0.57
Feb 06, 2026
47,212.76
47,212.76
45,934.06
46,618.02
46,618.02
-1.26%
6,378
0.42
Feb 05, 2026
46,915.39
47,401.10
46,082.75
47,212.76
47,212.76
-0.36%
69,805
4.96
Feb 04, 2026
47,212.76
47,510.13
47,034.34
47,381.27
47,381.27
+0.36%
138,990
11.52
Feb 03, 2026
46,836.09
47,539.87
46,816.27
47,212.76
47,212.76
+0.80%
27,605
2.36
Feb 02, 2026
46,895.56
47,569.61
45,428.53
46,836.09
46,836.09
-0.13%
8,193
0.66
Jan 30, 2026
46,885.65
47,212.76
46,875.74
46,895.56
46,895.56
+0.02%
9,273
0.74
Jan 29, 2026
47,500.22
47,500.22
46,746.88
46,885.65
46,885.65
-0.86%
8,313
0.66
Jan 28, 2026
47,757.94
47,748.03
46,390.03
47,292.06
47,292.06
-0.98%
11,266
0.89
Jan 27, 2026
47,936.37
48,402.25
46,846.00
47,757.94
47,757.94
-0.37%
6,894
0.52
Jan 26, 2026
46,449.51
48,243.65
45,854.76
47,936.37
47,936.37
+3.20%
7,361
0.47
Jan 23, 2026
45,597.04
46,578.37
44,942.82
46,449.51
46,449.51
+2.14%
5,803
0.37
Jan 22, 2026
44,110.18
45,478.09
44,110.18
45,478.09
45,478.09
+3.10%
6,566
0.42
Rows: