Education
About Us
Working with TipRanks
Follow Us
Danel (Adir Yeoshua) Ltd. (IL:DANE)
:DANE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
47,250.00
47,960.00
47,230.00
47,630.00
47,630.00
+0.80%
27,605
2.36
Feb 02, 2026
47,310.00
47,990.00
45,830.00
47,250.00
47,250.00
-0.13%
8,193
0.66
Jan 30, 2026
47,300.00
47,630.00
47,290.00
47,310.00
47,310.00
+0.02%
9,273
0.74
Jan 29, 2026
47,920.00
47,920.00
47,160.00
47,300.00
47,300.00
-0.86%
8,313
0.66
Jan 28, 2026
48,180.00
48,170.00
46,800.00
47,710.00
47,710.00
-0.98%
11,266
0.89
Jan 27, 2026
48,360.00
48,830.00
47,260.00
48,180.00
48,180.00
-0.37%
6,894
0.52
Jan 26, 2026
46,860.00
48,670.00
46,260.00
48,360.00
48,360.00
+3.20%
7,361
0.47
Jan 23, 2026
46,000.00
46,990.00
45,340.00
46,860.00
46,860.00
+2.14%
5,803
0.37
Jan 22, 2026
44,500.00
45,880.00
44,500.00
45,880.00
45,880.00
+3.10%
6,566
0.42
Jan 21, 2026
45,050.00
45,550.00
43,920.00
44,500.00
44,500.00
-1.22%
8,640
0.55
Jan 20, 2026
45,940.00
46,020.00
44,560.00
45,050.00
45,050.00
-1.94%
5,694
0.36
Jan 19, 2026
46,370.00
47,010.00
45,630.00
45,940.00
45,940.00
-0.93%
5,152
0.32
Jan 16, 2026
47,020.00
47,100.00
46,160.00
46,370.00
46,370.00
-0.90%
1,649
0.10
Jan 15, 2026
46,550.00
47,150.00
45,520.00
46,790.00
46,790.00
+0.52%
9,805
0.62
Jan 14, 2026
47,870.00
48,420.00
46,110.00
46,550.00
46,550.00
-2.78%
8,700
0.55
Jan 13, 2026
48,040.00
48,430.00
47,050.00
47,880.00
47,880.00
-0.33%
4,872
0.30
Jan 12, 2026
49,120.00
49,120.00
47,470.00
48,040.00
48,040.00
-2.20%
6,971
0.44
Jan 09, 2026
49,420.00
49,420.00
48,630.00
49,120.00
49,120.00
-0.61%
4,451
0.27
Jan 08, 2026
49,600.00
49,750.00
49,010.00
49,420.00
49,420.00
-0.36%
7,912
0.47
Jan 07, 2026
49,600.00
49,600.00
48,910.00
49,600.00
49,600.00
0.00%
7,767
0.46
Jan 06, 2026
49,600.00
49,600.00
48,450.00
49,600.00
49,600.00
+0.06%
7,910
0.47
Jan 05, 2026
49,000.00
49,570.00
48,180.00
49,570.00
49,570.00
+1.18%
10,355
0.61
Jan 01, 2026
47,190.00
48,990.00
47,100.00
48,990.00
48,990.00
+3.79%
4,599
0.27
Dec 31, 2025
48,870.00
49,040.00
47,050.00
47,200.00
47,200.00
-3.42%
7,924
0.46
Dec 30, 2025
48,350.00
49,000.00
47,750.00
48,870.00
48,870.00
+1.08%
7,053
0.42
Dec 29, 2025
49,000.00
49,020.00
47,580.00
48,350.00
48,350.00
-1.33%
7,488
0.44
Dec 28, 2025
47,700.00
49,680.00
47,340.00
49,000.00
49,000.00
+2.73%
5,278
0.31
Dec 25, 2025
47,420.00
48,400.00
47,420.00
47,700.00
47,700.00
-0.19%
43,082
2.60
Dec 24, 2025
47,030.00
48,150.00
46,930.00
47,790.00
47,790.00
+1.62%
122,533
7.83
Dec 23, 2025
46,560.00
47,370.00
45,770.00
47,030.00
47,030.00
+1.01%
5,256
0.34
Dec 22, 2025
46,560.00
47,530.00
46,080.00
46,560.00
46,560.00
0.00%
8,077
0.52
Dec 21, 2025
45,100.00
46,610.00
45,100.00
46,560.00
46,560.00
+0.28%
1,136
0.07
Dec 18, 2025
46,430.00
46,890.00
45,730.00
46,430.00
46,430.00
0.00%
7,859
0.50
Dec 17, 2025
46,170.00
47,330.00
45,750.00
46,430.00
46,430.00
-0.43%
15,948
1.02
Dec 16, 2025
45,820.00
46,930.00
45,620.00
46,630.00
46,630.00
+2.78%
7,607
0.49
Dec 15, 2025
46,620.00
46,970.00
45,160.00
45,370.00
45,370.00
-2.68%
3,918
0.25
Dec 14, 2025
46,540.00
46,690.00
45,930.00
46,620.00
46,620.00
+0.17%
1,209
0.08
Dec 11, 2025
45,840.00
47,650.00
45,130.00
46,540.00
46,540.00
+1.53%
20,955
1.34
Dec 10, 2025
44,900.00
46,190.00
44,300.00
45,840.00
45,840.00
+2.09%
6,159
0.39
Dec 09, 2025
46,730.00
47,140.00
44,840.00
44,900.00
44,900.00
-4.87%
5,345
0.34
Dec 08, 2025
45,200.00
47,820.00
45,200.00
47,200.00
47,200.00
+3.74%
16,485
1.07
Dec 07, 2025
45,810.00
45,810.00
45,140.00
45,500.00
45,500.00
-0.68%
38,274
2.54
Dec 04, 2025
45,710.00
46,610.00
44,850.00
45,810.00
45,810.00
+0.22%
6,681
0.42
Dec 03, 2025
45,500.00
46,290.00
45,420.00
45,710.00
45,710.00
+0.46%
4,119
0.26
Dec 02, 2025
46,000.00
46,000.00
45,200.00
45,500.00
45,500.00
-1.09%
4,646
0.29
Dec 01, 2025
45,500.00
46,200.00
45,300.00
46,000.00
46,000.00
+1.10%
60,281
3.98
Nov 30, 2025
45,499.78
45,726.78
44,739.80
45,499.78
45,499.78
0.00%
4,185
0.28
Nov 27, 2025
45,499.78
45,647.83
44,315.40
45,499.78
45,499.78
+0.26%
3,730
0.24
Nov 26, 2025
45,440.56
45,736.65
44,947.07
45,381.34
45,381.34
-0.13%
3,997
0.26
Nov 25, 2025
44,710.19
45,559.00
44,710.19
45,440.56
45,440.56
+1.81%
3,270
0.21
Rows: