Education
About Us
Working with TipRanks
Follow Us
Danel (Adir Yeoshua) Ltd. (IL:DANE)
:DANE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
48,070.00
48,350.00
47,270.00
47,740.00
47,740.00
-0.69%
3,216
0.22
Mar 05, 2026
46,390.00
48,190.00
46,220.00
48,070.00
48,070.00
+3.62%
8,275
0.56
Mar 04, 2026
46,460.00
47,000.00
45,270.00
46,390.00
46,390.00
-0.15%
7,924
0.54
Mar 02, 2026
44,000.00
46,540.00
44,000.00
46,460.00
46,460.00
+5.59%
10,587
0.72
Feb 27, 2026
44,560.00
45,510.00
43,230.00
44,000.00
44,000.00
-1.26%
33,979
2.26
Feb 26, 2026
44,960.00
45,180.00
43,500.00
44,560.00
44,560.00
-0.89%
10,485
0.70
Feb 25, 2026
45,400.00
45,430.00
42,450.00
44,960.00
44,960.00
+0.36%
27,073
1.86
Feb 24, 2026
45,230.00
45,720.00
44,070.00
44,800.00
44,800.00
-0.95%
8,390
0.58
Feb 23, 2026
45,500.00
45,500.00
44,320.00
45,230.00
45,230.00
-0.59%
9,906
0.69
Feb 20, 2026
46,350.00
46,350.00
44,860.00
45,500.00
45,500.00
+0.44%
10,836
0.74
Feb 19, 2026
46,190.00
46,380.00
44,810.00
45,300.00
45,300.00
-1.93%
9,172
0.63
Feb 18, 2026
45,930.00
46,740.00
45,390.00
46,190.00
46,190.00
+0.57%
11,383
0.77
Feb 17, 2026
45,820.00
46,640.00
44,400.00
45,930.00
45,930.00
+0.24%
5,722
0.37
Feb 16, 2026
46,100.00
46,310.00
45,500.00
45,820.00
45,820.00
-0.07%
7,916
0.52
Feb 13, 2026
46,800.00
46,800.00
45,640.00
45,850.00
45,850.00
-0.67%
5,169
0.34
Feb 12, 2026
46,180.00
46,520.00
45,770.00
46,160.00
46,160.00
-0.04%
6,043
0.40
Feb 11, 2026
46,890.00
47,270.00
45,810.00
46,180.00
46,180.00
-1.54%
6,329
0.41
Feb 10, 2026
46,500.00
47,970.00
46,140.00
46,900.00
46,900.00
+0.86%
11,580
0.76
Feb 09, 2026
47,990.00
47,990.00
46,160.00
46,500.00
46,500.00
-1.13%
8,659
0.57
Feb 06, 2026
47,630.00
47,630.00
46,340.00
47,030.00
47,030.00
-1.26%
6,378
0.42
Feb 05, 2026
47,330.00
47,820.00
46,490.00
47,630.00
47,630.00
-0.36%
69,805
4.96
Feb 04, 2026
47,630.00
47,930.00
47,450.00
47,800.00
47,800.00
+0.36%
138,990
11.52
Feb 03, 2026
47,250.00
47,960.00
47,230.00
47,630.00
47,630.00
+0.80%
27,605
2.36
Feb 02, 2026
47,310.00
47,990.00
45,830.00
47,250.00
47,250.00
-0.13%
8,193
0.66
Jan 30, 2026
47,300.00
47,630.00
47,290.00
47,310.00
47,310.00
+0.02%
9,273
0.74
Jan 29, 2026
47,920.00
47,920.00
47,160.00
47,300.00
47,300.00
-0.86%
8,313
0.66
Jan 28, 2026
48,180.00
48,170.00
46,800.00
47,710.00
47,710.00
-0.98%
11,266
0.89
Jan 27, 2026
48,360.00
48,830.00
47,260.00
48,180.00
48,180.00
-0.37%
6,894
0.52
Jan 26, 2026
46,860.00
48,670.00
46,260.00
48,360.00
48,360.00
+3.20%
7,361
0.47
Jan 23, 2026
46,000.00
46,990.00
45,340.00
46,860.00
46,860.00
+2.14%
5,803
0.37
Jan 22, 2026
44,500.00
45,880.00
44,500.00
45,880.00
45,880.00
+3.10%
6,566
0.42
Jan 21, 2026
45,050.00
45,550.00
43,920.00
44,500.00
44,500.00
-1.22%
8,640
0.55
Jan 20, 2026
45,940.00
46,020.00
44,560.00
45,050.00
45,050.00
-1.94%
5,694
0.36
Jan 19, 2026
46,370.00
47,010.00
45,630.00
45,940.00
45,940.00
-0.93%
5,152
0.32
Jan 16, 2026
47,020.00
47,100.00
46,160.00
46,370.00
46,370.00
-0.90%
1,649
0.10
Jan 15, 2026
46,550.00
47,150.00
45,520.00
46,790.00
46,790.00
+0.52%
9,805
0.62
Jan 14, 2026
47,870.00
48,420.00
46,110.00
46,550.00
46,550.00
-2.78%
8,700
0.55
Jan 13, 2026
48,040.00
48,430.00
47,050.00
47,880.00
47,880.00
-0.33%
4,872
0.30
Jan 12, 2026
49,120.00
49,120.00
47,470.00
48,040.00
48,040.00
-2.20%
6,971
0.44
Jan 09, 2026
49,420.00
49,420.00
48,630.00
49,120.00
49,120.00
-0.61%
4,451
0.27
Jan 08, 2026
49,600.00
49,750.00
49,010.00
49,420.00
49,420.00
-0.36%
7,912
0.47
Jan 07, 2026
49,600.00
49,600.00
48,910.00
49,600.00
49,600.00
0.00%
7,767
0.46
Jan 06, 2026
49,600.00
49,600.00
48,450.00
49,600.00
49,600.00
+0.06%
7,910
0.47
Jan 05, 2026
49,000.00
49,570.00
48,180.00
49,570.00
49,570.00
+1.18%
10,355
0.61
Jan 01, 2026
47,190.00
48,990.00
47,100.00
48,990.00
48,990.00
+3.79%
4,599
0.27
Dec 31, 2025
48,870.00
49,040.00
47,050.00
47,200.00
47,200.00
-3.42%
7,924
0.46
Dec 30, 2025
48,350.00
49,000.00
47,750.00
48,870.00
48,870.00
+1.08%
7,053
0.42
Dec 29, 2025
49,000.00
49,020.00
47,580.00
48,350.00
48,350.00
-1.33%
7,488
0.44
Dec 28, 2025
47,700.00
49,680.00
47,340.00
49,000.00
49,000.00
+2.73%
5,278
0.31
Dec 25, 2025
47,420.00
48,400.00
47,420.00
47,700.00
47,700.00
-0.19%
43,082
2.60
Rows: