Education
About Us
Working with TipRanks
Follow Us
Clal Industries & Beverages Ltd. (IL:CRML)
:CRML
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,797.00
1,778.00
1,752.00
1,766.00
1,766.00
-1.73%
2,763
0.15
Feb 02, 2026
1,751.00
1,817.00
1,707.00
1,797.00
1,797.00
+2.63%
9,721
0.53
Jan 30, 2026
1,751.00
1,751.00
1,750.00
1,751.00
1,751.00
0.00%
1,087
0.06
Jan 29, 2026
1,765.00
1,791.00
1,750.00
1,751.00
1,751.00
-1.57%
6,294
0.35
Jan 28, 2026
1,768.00
1,800.00
1,767.00
1,779.00
1,779.00
+0.62%
2,136
0.12
Jan 27, 2026
1,772.00
1,783.00
1,765.00
1,768.00
1,768.00
-0.23%
733
0.04
Jan 26, 2026
1,772.00
1,772.00
1,747.00
1,772.00
1,772.00
0.00%
18,061
0.97
Jan 23, 2026
1,772.00
1,772.00
1,771.00
1,772.00
1,772.00
0.00%
1,241
0.06
Jan 22, 2026
1,761.00
1,848.00
1,740.00
1,772.00
1,772.00
+0.62%
1,268
0.06
Jan 21, 2026
1,810.00
1,810.00
1,740.00
1,761.00
1,761.00
-2.71%
15,684
0.80
Jan 20, 2026
1,901.00
1,899.00
1,785.00
1,810.00
1,810.00
-4.79%
11,146
0.57
Jan 19, 2026
1,950.00
1,950.00
1,867.00
1,901.00
1,901.00
-0.16%
1,840
0.09
Jan 16, 2026
1,896.00
1,935.00
1,857.00
1,904.00
1,904.00
+0.42%
3,009
0.14
Jan 15, 2026
1,855.00
1,950.00
1,855.00
1,896.00
1,896.00
+2.21%
11,710
0.55
Jan 14, 2026
1,853.00
1,895.00
1,842.00
1,855.00
1,855.00
+0.11%
1,434
0.07
Jan 13, 2026
1,807.00
1,910.00
1,840.00
1,853.00
1,853.00
+2.55%
28,201
1.35
Jan 12, 2026
1,805.00
1,836.00
1,804.00
1,807.00
1,807.00
+0.11%
42,370
2.08
Jan 09, 2026
1,778.00
1,838.00
1,788.00
1,805.00
1,805.00
+1.52%
6,317
0.31
Jan 08, 2026
1,829.00
1,829.00
1,751.00
1,778.00
1,778.00
-0.56%
9,651
0.47
Jan 07, 2026
1,761.00
1,791.00
1,761.00
1,788.00
1,788.00
+1.53%
2,184
0.10
Jan 06, 2026
1,761.00
1,826.00
1,761.00
1,761.00
1,761.00
0.00%
19,755
0.96
Jan 05, 2026
1,769.00
1,811.00
1,758.00
1,761.00
1,761.00
-0.40%
56,951
2.85
Jan 01, 2026
1,759.00
1,840.00
1,743.00
1,768.00
1,768.00
+0.51%
5,549
0.28
Dec 31, 2025
1,752.00
1,800.00
1,748.00
1,759.00
1,759.00
+0.40%
342,372
23.62
Dec 30, 2025
1,754.00
1,755.00
1,700.00
1,752.00
1,752.00
-0.11%
87,445
6.65
Dec 29, 2025
1,744.00
1,755.00
1,744.00
1,754.00
1,754.00
+0.57%
1,238
0.09
Dec 28, 2025
1,747.00
1,747.00
1,728.00
1,744.00
1,744.00
-0.17%
7,213
0.55
Dec 25, 2025
1,774.00
1,792.00
1,730.00
1,747.00
1,747.00
-1.52%
17,887
1.33
Dec 24, 2025
1,782.00
1,797.00
1,758.00
1,774.00
1,774.00
-0.45%
5,538
0.41
Dec 23, 2025
1,789.00
1,808.00
1,759.00
1,782.00
1,782.00
-0.39%
16,297
1.22
Dec 22, 2025
1,756.00
1,819.00
1,700.00
1,789.00
1,789.00
+1.88%
35,745
2.80
Dec 21, 2025
1,750.00
1,778.00
1,749.00
1,756.00
1,756.00
+0.34%
102,888
9.19
Dec 18, 2025
1,747.00
1,750.00
1,726.00
1,750.00
1,750.00
+0.17%
33,266
3.11
Dec 17, 2025
1,739.00
1,750.00
1,723.00
1,747.00
1,747.00
+0.46%
2,479
0.23
Dec 16, 2025
1,790.00
1,764.00
1,730.00
1,739.00
1,739.00
-2.85%
37,834
3.75
Dec 15, 2025
1,811.00
1,829.00
1,775.00
1,790.00
1,790.00
-1.16%
829
0.08
Dec 14, 2025
1,847.00
1,847.00
1,799.00
1,811.00
1,811.00
-1.95%
3,432
0.34
Dec 11, 2025
1,866.00
1,866.00
1,821.00
1,847.00
1,847.00
-1.02%
59,182
6.28
Dec 10, 2025
1,859.00
1,876.00
1,840.00
1,866.00
1,866.00
+0.38%
3,148
0.34
Dec 09, 2025
1,871.00
1,889.00
1,846.00
1,859.00
1,859.00
-0.64%
5,862
0.63
Dec 08, 2025
1,917.00
1,907.00
1,864.00
1,871.00
1,871.00
-2.40%
4,950
0.54
Dec 07, 2025
1,920.00
1,920.00
1,901.00
1,917.00
1,917.00
+0.42%
938
0.10
Dec 04, 2025
1,874.00
1,920.00
1,850.00
1,909.00
1,909.00
+1.87%
12,446
1.38
Dec 03, 2025
1,876.00
1,886.00
1,860.00
1,874.00
1,874.00
-0.11%
21,584
2.48
Dec 02, 2025
1,885.00
1,885.00
1,865.00
1,876.00
1,876.00
-0.48%
18,831
2.24
Dec 01, 2025
1,924.00
1,924.00
1,846.00
1,885.00
1,885.00
-2.03%
16,317
2.00
Nov 30, 2025
1,926.00
1,950.00
1,905.00
1,924.00
1,924.00
-0.10%
2,584
0.32
Nov 27, 2025
1,931.00
1,936.00
1,907.00
1,926.00
1,926.00
-0.26%
574
0.07
Nov 26, 2025
1,980.00
1,954.00
1,898.00
1,931.00
1,931.00
-2.47%
1,087
0.13
Nov 25, 2025
2,000.00
2,000.00
1,980.00
1,980.00
1,980.00
-1.00%
2,419
0.29
Rows: