Clal Industries & Beverages Ltd. (IL:CRML)
TASE:CRML
Want to see IL:CRML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,550.00
1,592.00
1,526.00
1,573.00
1,573.00
+1.48%
14,544
2.21
May 19, 2026
1,526.00
1,555.00
1,526.00
1,550.00
1,550.00
+1.57%
1,706
0.25
May 18, 2026
1,531.00
1,543.00
1,510.00
1,526.00
1,526.00
-0.33%
769
0.11
May 15, 2026
1,531.00
1,531.00
1,531.00
1,531.00
1,531.00
0.00%
26
<0.01
May 14, 2026
1,503.00
1,552.00
1,503.00
1,531.00
1,531.00
+1.86%
76,610
13.22
May 13, 2026
1,502.00
1,520.00
1,502.00
1,503.00
1,503.00
+0.07%
28,725
5.25
May 12, 2026
1,501.00
1,505.00
1,501.00
1,502.00
1,502.00
+0.07%
805
0.15
May 11, 2026
1,575.00
1,575.00
1,471.00
1,501.00
1,501.00
-0.60%
31,002
6.00
May 08, 2026
1,465.00
1,535.00
1,465.00
1,510.00
1,510.00
+3.07%
13,504
2.72
May 07, 2026
1,577.00
1,576.00
1,465.00
1,465.00
1,465.00
-7.10%
49,350
11.51
May 06, 2026
1,636.00
1,648.00
1,565.00
1,577.00
1,577.00
-3.61%
18,884
4.70
May 05, 2026
1,667.00
1,691.00
1,626.00
1,636.00
1,636.00
-1.86%
2,531
0.63
May 04, 2026
1,642.00
1,670.00
1,642.00
1,667.00
1,667.00
+1.52%
6,069
1.45
May 01, 2026
1,628.00
1,658.00
1,628.00
1,642.00
1,642.00
+0.86%
76
0.02
Apr 30, 2026
1,632.00
1,649.00
1,605.00
1,628.00
1,628.00
-0.25%
1,644
0.39
Apr 29, 2026
1,646.00
1,658.00
1,615.00
1,632.00
1,632.00
-0.85%
14,720
3.50
Apr 28, 2026
1,647.00
1,718.00
1,627.00
1,646.00
1,646.00
-0.06%
1,191
0.27
Apr 27, 2026
1,658.00
1,660.00
1,645.00
1,647.00
1,647.00
-0.66%
15,861
3.82
Apr 24, 2026
1,682.00
1,665.00
1,658.00
1,658.00
1,658.00
-1.43%
589
0.14
Apr 23, 2026
1,717.00
1,717.00
1,645.00
1,682.00
1,682.00
-2.04%
3,549
0.82
Apr 20, 2026
1,736.00
1,647.00
1,647.00
1,717.00
1,717.00
-1.09%
26
<0.01
Apr 17, 2026
1,727.00
1,749.00
1,703.00
1,736.00
1,736.00
+0.52%
2,543
0.54
Apr 16, 2026
1,722.00
1,739.00
1,676.00
1,727.00
1,727.00
+0.58%
1,003
0.19
Apr 15, 2026
1,740.00
1,747.00
1,707.00
1,717.00
1,717.00
-1.32%
1,638
0.30
Apr 14, 2026
1,740.00
1,740.00
1,740.00
1,740.00
1,740.00
0.00%
307
0.05
Apr 13, 2026
1,683.00
1,745.00
1,683.00
1,740.00
1,740.00
+3.39%
1,099
0.19
Apr 10, 2026
1,724.00
1,704.00
1,655.00
1,683.00
1,683.00
-2.38%
6,295
1.08
Apr 09, 2026
1,714.00
1,760.00
1,710.00
1,724.00
1,724.00
+0.58%
1,605
0.24
Apr 06, 2026
1,696.00
1,760.00
1,696.00
1,714.00
1,714.00
+1.06%
16,707
2.55
Apr 03, 2026
1,656.00
1,696.00
1,696.00
1,696.00
1,696.00
+2.42%
1,234
0.10
Mar 31, 2026
1,639.00
1,686.00
1,637.00
1,656.00
1,656.00
+1.04%
1,974
0.15
Mar 30, 2026
1,653.00
1,676.00
1,630.00
1,639.00
1,639.00
-0.85%
8,912
0.67
Mar 27, 2026
1,679.00
1,678.00
1,598.00
1,653.00
1,653.00
-1.55%
1,618
0.12
Mar 26, 2026
1,646.00
1,696.00
1,676.00
1,679.00
1,679.00
+2.00%
1,198
0.09
Mar 25, 2026
1,655.00
1,679.00
1,615.00
1,646.00
1,646.00
-0.54%
2,928
0.22
Mar 24, 2026
1,704.00
1,703.00
1,610.00
1,655.00
1,655.00
-2.88%
3,389
0.25
Mar 23, 2026
1,739.00
1,739.00
1,650.00
1,704.00
1,704.00
-2.01%
1,050
0.07
Mar 20, 2026
1,717.00
1,747.00
1,717.00
1,739.00
1,739.00
+1.28%
137
<0.01
Mar 19, 2026
1,758.00
1,732.00
1,717.00
1,717.00
1,717.00
-2.33%
12,159
0.74
Mar 18, 2026
1,762.00
1,759.00
1,718.00
1,758.00
1,758.00
-0.23%
7,028
0.43
Mar 17, 2026
1,743.00
1,766.00
1,743.00
1,762.00
1,762.00
+1.09%
452
0.03
Mar 16, 2026
1,771.00
1,743.00
1,742.00
1,743.00
1,743.00
-1.58%
4,474
0.27
Mar 13, 2026
1,798.00
1,798.00
1,733.00
1,771.00
1,771.00
-1.50%
1,304
0.08
Mar 12, 2026
1,808.00
1,799.00
1,771.00
1,798.00
1,798.00
-0.55%
802
0.05
Mar 11, 2026
1,827.00
1,831.00
1,751.00
1,808.00
1,808.00
-1.04%
2,501
0.14
Mar 10, 2026
1,805.00
1,827.00
1,805.00
1,827.00
1,827.00
+1.22%
2,585
0.15
Mar 09, 2026
1,785.00
1,805.00
1,805.00
1,805.00
1,805.00
+1.12%
114
<0.01
Mar 06, 2026
1,811.00
1,870.00
1,770.00
1,785.00
1,785.00
-1.44%
4,754
0.27
Mar 05, 2026
1,811.00
1,811.00
1,781.00
1,811.00
1,811.00
0.00%
9,618
0.54
Mar 04, 2026
1,860.00
1,813.00
1,811.00
1,811.00
1,811.00
-2.63%
1,035
0.06
Rows: