Education
About Us
Working with TipRanks
Follow Us
Clal Industries & Beverages Ltd. (IL:CRML)
:CRML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,762.00
1,759.00
1,718.00
1,758.00
1,758.00
-0.23%
7,028
0.43
Mar 17, 2026
1,743.00
1,766.00
1,743.00
1,762.00
1,762.00
+1.09%
452
0.03
Mar 16, 2026
1,771.00
1,743.00
1,742.00
1,743.00
1,743.00
-1.58%
4,474
0.27
Mar 13, 2026
1,798.00
1,798.00
1,733.00
1,771.00
1,771.00
-1.50%
1,304
0.08
Mar 12, 2026
1,808.00
1,799.00
1,771.00
1,798.00
1,798.00
-0.55%
802
0.05
Mar 11, 2026
1,827.00
1,831.00
1,751.00
1,808.00
1,808.00
-1.04%
2,501
0.14
Mar 10, 2026
1,805.00
1,827.00
1,805.00
1,827.00
1,827.00
+1.22%
2,585
0.15
Mar 09, 2026
1,785.00
1,805.00
1,805.00
1,805.00
1,805.00
+1.12%
114
<0.01
Mar 06, 2026
1,811.00
1,870.00
1,770.00
1,785.00
1,785.00
-1.44%
4,754
0.27
Mar 05, 2026
1,811.00
1,811.00
1,781.00
1,811.00
1,811.00
0.00%
9,618
0.54
Mar 04, 2026
1,860.00
1,813.00
1,811.00
1,811.00
1,811.00
-2.63%
1,035
0.06
Mar 02, 2026
1,795.00
1,899.00
1,795.00
1,860.00
1,860.00
+3.62%
3,480
0.19
Feb 27, 2026
1,763.00
1,797.00
1,763.00
1,795.00
1,795.00
+1.82%
424
0.02
Feb 26, 2026
1,805.00
1,770.00
1,700.00
1,763.00
1,763.00
-2.33%
2,359
0.13
Feb 25, 2026
1,795.00
1,899.00
1,799.00
1,805.00
1,805.00
+0.56%
1,852
0.10
Feb 24, 2026
1,833.00
1,833.00
1,770.00
1,795.00
1,795.00
-2.07%
5,704
0.31
Feb 23, 2026
1,860.00
1,861.00
1,801.00
1,833.00
1,833.00
-1.45%
1,232
0.07
Feb 20, 2026
1,884.00
1,884.00
1,860.00
1,860.00
1,860.00
-1.27%
7,014
0.38
Feb 19, 2026
1,875.00
1,898.00
1,850.00
1,884.00
1,884.00
+0.48%
6,978
0.38
Feb 18, 2026
1,841.00
1,900.00
1,822.00
1,875.00
1,875.00
+1.85%
630
0.03
Feb 17, 2026
1,865.00
1,852.00
1,835.00
1,841.00
1,841.00
-1.29%
506
0.03
Feb 16, 2026
1,840.00
1,878.00
1,850.00
1,865.00
1,865.00
+1.36%
1,369
0.07
Feb 13, 2026
1,851.00
1,851.00
1,840.00
1,840.00
1,840.00
-0.59%
5,055
0.27
Feb 12, 2026
1,887.00
1,899.00
1,841.00
1,851.00
1,851.00
-1.91%
7,555
0.41
Feb 11, 2026
1,872.00
1,930.00
1,870.00
1,887.00
1,887.00
+0.80%
2,148
0.12
Feb 10, 2026
1,724.00
1,956.00
1,724.00
1,872.00
1,872.00
+8.58%
8,876
0.48
Feb 09, 2026
1,678.00
1,827.00
1,662.00
1,724.00
1,724.00
+2.74%
2,502
0.14
Feb 06, 2026
1,650.00
1,700.00
1,650.00
1,678.00
1,678.00
+1.70%
2,477
0.13
Feb 05, 2026
1,748.00
1,748.00
1,650.00
1,650.00
1,650.00
-5.61%
16,025
0.88
Feb 04, 2026
1,766.00
1,766.00
1,732.00
1,748.00
1,748.00
-1.02%
8,458
0.46
Feb 03, 2026
1,797.00
1,778.00
1,752.00
1,766.00
1,766.00
-1.73%
2,763
0.15
Feb 02, 2026
1,751.00
1,817.00
1,707.00
1,797.00
1,797.00
+2.63%
9,721
0.53
Jan 30, 2026
1,751.00
1,751.00
1,750.00
1,751.00
1,751.00
0.00%
1,087
0.06
Jan 29, 2026
1,765.00
1,791.00
1,750.00
1,751.00
1,751.00
-1.57%
6,294
0.35
Jan 28, 2026
1,768.00
1,800.00
1,767.00
1,779.00
1,779.00
+0.62%
2,136
0.12
Jan 27, 2026
1,772.00
1,783.00
1,765.00
1,768.00
1,768.00
-0.23%
733
0.04
Jan 26, 2026
1,772.00
1,772.00
1,747.00
1,772.00
1,772.00
0.00%
18,061
0.97
Jan 23, 2026
1,772.00
1,772.00
1,771.00
1,772.00
1,772.00
0.00%
1,241
0.06
Jan 22, 2026
1,761.00
1,848.00
1,740.00
1,772.00
1,772.00
+0.62%
1,268
0.06
Jan 21, 2026
1,810.00
1,810.00
1,740.00
1,761.00
1,761.00
-2.71%
15,684
0.80
Jan 20, 2026
1,901.00
1,899.00
1,785.00
1,810.00
1,810.00
-4.79%
11,146
0.57
Jan 19, 2026
1,950.00
1,950.00
1,867.00
1,901.00
1,901.00
-0.16%
1,840
0.09
Jan 16, 2026
1,896.00
1,935.00
1,857.00
1,904.00
1,904.00
+0.42%
3,009
0.14
Jan 15, 2026
1,855.00
1,950.00
1,855.00
1,896.00
1,896.00
+2.21%
11,710
0.55
Jan 14, 2026
1,853.00
1,895.00
1,842.00
1,855.00
1,855.00
+0.11%
1,434
0.07
Jan 13, 2026
1,807.00
1,910.00
1,840.00
1,853.00
1,853.00
+2.55%
28,201
1.35
Jan 12, 2026
1,805.00
1,836.00
1,804.00
1,807.00
1,807.00
+0.11%
42,370
2.08
Jan 09, 2026
1,778.00
1,838.00
1,788.00
1,805.00
1,805.00
+1.52%
6,317
0.31
Jan 08, 2026
1,829.00
1,829.00
1,751.00
1,778.00
1,778.00
-0.56%
9,651
0.47
Jan 07, 2026
1,761.00
1,791.00
1,761.00
1,788.00
1,788.00
+1.53%
2,184
0.10
Rows: