Education
About Us
Working with TipRanks
Follow Us
Clal Industries & Beverages Ltd. (IL:CRML)
:CRML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,807.00
1,910.00
1,840.00
1,853.00
1,853.00
+2.55%
28,201
1.35
Jan 12, 2026
1,805.00
1,836.00
1,804.00
1,807.00
1,807.00
+0.11%
42,370
2.08
Jan 09, 2026
1,778.00
1,838.00
1,788.00
1,805.00
1,805.00
+1.52%
6,317
0.31
Jan 08, 2026
1,829.00
1,829.00
1,751.00
1,778.00
1,778.00
-0.56%
9,651
0.47
Jan 07, 2026
1,761.00
1,791.00
1,761.00
1,788.00
1,788.00
+1.53%
2,184
0.10
Jan 06, 2026
1,761.00
1,826.00
1,761.00
1,761.00
1,761.00
0.00%
19,755
0.96
Jan 05, 2026
1,769.00
1,811.00
1,758.00
1,761.00
1,761.00
-0.40%
56,951
2.85
Jan 01, 2026
1,759.00
1,840.00
1,743.00
1,768.00
1,768.00
+0.51%
5,549
0.28
Dec 31, 2025
1,752.00
1,800.00
1,748.00
1,759.00
1,759.00
+0.40%
342,372
23.62
Dec 30, 2025
1,754.00
1,755.00
1,700.00
1,752.00
1,752.00
-0.11%
87,445
6.65
Dec 29, 2025
1,744.00
1,755.00
1,744.00
1,754.00
1,754.00
+0.57%
1,238
0.09
Dec 28, 2025
1,747.00
1,747.00
1,728.00
1,744.00
1,744.00
-0.17%
7,213
0.55
Dec 25, 2025
1,774.00
1,792.00
1,730.00
1,747.00
1,747.00
-1.52%
17,887
1.33
Dec 24, 2025
1,782.00
1,797.00
1,758.00
1,774.00
1,774.00
-0.45%
5,538
0.41
Dec 23, 2025
1,789.00
1,808.00
1,759.00
1,782.00
1,782.00
-0.39%
16,297
1.22
Dec 22, 2025
1,756.00
1,819.00
1,700.00
1,789.00
1,789.00
+1.88%
35,745
2.80
Dec 21, 2025
1,750.00
1,778.00
1,749.00
1,756.00
1,756.00
+0.34%
102,888
9.19
Dec 18, 2025
1,747.00
1,750.00
1,726.00
1,750.00
1,750.00
+0.17%
33,266
3.11
Dec 17, 2025
1,739.00
1,750.00
1,723.00
1,747.00
1,747.00
+0.46%
2,479
0.23
Dec 16, 2025
1,790.00
1,764.00
1,730.00
1,739.00
1,739.00
-2.85%
37,834
3.75
Dec 15, 2025
1,811.00
1,829.00
1,775.00
1,790.00
1,790.00
-1.16%
829
0.08
Dec 14, 2025
1,847.00
1,847.00
1,799.00
1,811.00
1,811.00
-1.95%
3,432
0.34
Dec 11, 2025
1,866.00
1,866.00
1,821.00
1,847.00
1,847.00
-1.02%
59,182
6.28
Dec 10, 2025
1,859.00
1,876.00
1,840.00
1,866.00
1,866.00
+0.38%
3,148
0.34
Dec 09, 2025
1,871.00
1,889.00
1,846.00
1,859.00
1,859.00
-0.64%
5,862
0.63
Dec 08, 2025
1,917.00
1,907.00
1,864.00
1,871.00
1,871.00
-2.40%
4,950
0.54
Dec 07, 2025
1,920.00
1,920.00
1,901.00
1,917.00
1,917.00
+0.42%
938
0.10
Dec 04, 2025
1,874.00
1,920.00
1,850.00
1,909.00
1,909.00
+1.87%
12,446
1.38
Dec 03, 2025
1,876.00
1,886.00
1,860.00
1,874.00
1,874.00
-0.11%
21,584
2.48
Dec 02, 2025
1,885.00
1,885.00
1,865.00
1,876.00
1,876.00
-0.48%
18,831
2.24
Dec 01, 2025
1,924.00
1,924.00
1,846.00
1,885.00
1,885.00
-2.03%
16,317
2.00
Nov 30, 2025
1,926.00
1,950.00
1,905.00
1,924.00
1,924.00
-0.10%
2,584
0.32
Nov 27, 2025
1,931.00
1,936.00
1,907.00
1,926.00
1,926.00
-0.26%
574
0.07
Nov 26, 2025
1,980.00
1,954.00
1,898.00
1,931.00
1,931.00
-2.47%
1,087
0.13
Nov 25, 2025
2,000.00
2,000.00
1,980.00
1,980.00
1,980.00
-1.00%
2,419
0.29
Nov 24, 2025
2,037.00
2,010.00
1,998.00
2,000.00
2,000.00
-1.82%
3,248
0.39
Nov 23, 2025
2,050.00
2,050.00
2,027.00
2,037.00
2,037.00
-0.63%
453
0.05
Nov 20, 2025
2,065.00
2,067.00
2,030.00
2,050.00
2,050.00
-0.73%
1,231
0.15
Nov 19, 2025
2,065.00
2,065.00
2,065.00
2,065.00
2,065.00
0.00%
586
0.07
Nov 18, 2025
2,069.00
2,069.00
2,025.00
2,065.00
2,065.00
-0.19%
1,848
0.21
Nov 17, 2025
2,013.00
2,091.00
2,001.00
2,069.00
2,069.00
+2.78%
3,533
0.40
Nov 16, 2025
2,066.00
2,072.00
2,000.00
2,013.00
2,013.00
-2.57%
6,267
0.72
Nov 13, 2025
2,090.00
2,091.00
2,053.00
2,066.00
2,066.00
-1.15%
1,836
0.21
Nov 12, 2025
2,089.00
2,090.00
2,073.00
2,090.00
2,090.00
+0.05%
6,743
0.78
Nov 11, 2025
2,074.00
2,194.00
2,055.00
2,089.00
2,089.00
+0.72%
4,271
0.49
Nov 10, 2025
2,048.00
2,074.00
2,074.00
2,074.00
2,074.00
+1.27%
682
0.08
Nov 09, 2025
2,048.00
2,048.00
2,048.00
2,048.00
2,048.00
0.00%
785
0.09
Nov 06, 2025
2,058.00
2,177.00
2,044.00
2,048.00
2,048.00
-0.49%
21,763
2.58
Nov 05, 2025
2,045.00
2,072.00
2,026.00
2,058.00
2,058.00
+0.64%
4,564
0.53
Nov 04, 2025
2,058.00
2,060.00
2,033.00
2,045.00
2,045.00
-0.63%
1,230
0.14
Rows: