Education
About Us
Working with TipRanks
Follow Us
Capital Point Ltd (IL:CPTP)
:CPTP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 07, 2025
54.60
53.50
53.40
53.40
53.40
-2.20%
4,000
0.38
Dec 04, 2025
54.90
55.20
54.10
54.60
54.60
-0.55%
20,000
1.94
Dec 03, 2025
54.90
―
―
54.90
54.90
0.00%
0
0.00
Dec 02, 2025
54.90
54.90
54.90
54.90
54.90
0.00%
20,000
2.00
Dec 01, 2025
54.90
―
―
54.90
54.90
0.00%
0
0.00
Nov 30, 2025
56.70
55.00
54.90
54.90
54.90
-3.17%
152,000
20.05
Nov 27, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 26, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 25, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 24, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 23, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 20, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 19, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 18, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 17, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 16, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 13, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 12, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 11, 2025
56.70
56.70
56.70
56.70
56.70
0.00%
2,836
0.32
Nov 10, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 09, 2025
56.30
56.90
56.80
56.70
56.70
+0.71%
2,450
0.28
Nov 06, 2025
56.30
―
―
56.30
56.30
0.00%
0
0.00
Nov 05, 2025
56.30
―
―
56.30
56.30
0.00%
0
0.00
Nov 04, 2025
56.20
56.70
56.70
56.30
56.30
+0.18%
890
0.10
Nov 03, 2025
56.20
―
―
56.20
56.20
0.00%
0
0.00
Nov 02, 2025
56.20
―
―
56.20
56.20
0.00%
0
0.00
Oct 30, 2025
55.90
57.00
57.00
56.20
56.20
+0.54%
830
0.09
Oct 29, 2025
57.60
57.80
55.80
55.90
55.90
-2.95%
11,311
1.30
Oct 28, 2025
57.70
57.00
57.00
57.60
57.60
-0.17%
536
0.06
Oct 27, 2025
57.70
―
―
57.70
57.70
0.00%
0
0.00
Oct 26, 2025
59.20
57.90
55.80
57.70
57.70
-2.53%
12,740
1.48
Oct 23, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Oct 22, 2025
59.20
59.20
59.20
59.20
59.20
0.00%
10,000
1.18
Oct 21, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Oct 20, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Oct 19, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Oct 16, 2025
59.50
61.80
58.70
59.20
59.20
-0.50%
7,747
0.93
Oct 15, 2025
60.70
59.90
58.30
59.50
59.50
-1.98%
16,189
1.90
Oct 12, 2025
60.70
―
―
60.70
60.70
0.00%
0
0.00
Oct 09, 2025
60.50
60.80
60.10
60.70
60.70
+0.33%
4,330
0.50
Oct 08, 2025
60.50
―
―
60.50
60.50
0.00%
0
0.00
Oct 05, 2025
60.50
―
―
60.50
60.50
0.00%
0
0.00
Sep 30, 2025
59.20
60.60
60.60
60.50
60.50
+2.20%
3,088
0.36
Sep 29, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Sep 28, 2025
59.60
59.30
59.20
59.20
59.20
-0.67%
7,000
0.72
Sep 25, 2025
58.70
59.60
59.50
59.60
59.60
+1.53%
18,908
1.95
Sep 21, 2025
59.60
60.00
58.00
58.70
58.70
-1.51%
18,976
2.02
Sep 18, 2025
57.80
60.20
59.00
59.60
59.60
+3.11%
45,680
5.26
Sep 17, 2025
58.80
59.50
57.50
57.80
57.80
-1.70%
20,840
2.50
Sep 16, 2025
58.80
―
―
58.80
58.80
0.00%
0
0.00
Rows: