Education
About Us
Working with TipRanks
Follow Us
Capital Point Ltd (IL:CPTP)
:CPTP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Oct 22, 2025
59.20
59.20
59.20
59.20
59.20
0.00%
10,000
1.18
Oct 21, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Oct 20, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Oct 19, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Oct 16, 2025
59.50
61.80
58.70
59.20
59.20
-0.50%
7,747
0.93
Oct 15, 2025
60.70
59.90
58.30
59.50
59.50
-1.98%
16,189
1.90
Oct 12, 2025
60.70
―
―
60.70
60.70
0.00%
0
0.00
Oct 09, 2025
60.50
60.80
60.10
60.70
60.70
+0.33%
4,330
0.50
Oct 08, 2025
60.50
―
―
60.50
60.50
0.00%
0
0.00
Oct 05, 2025
60.50
―
―
60.50
60.50
0.00%
0
0.00
Sep 30, 2025
59.20
60.60
60.60
60.50
60.50
+2.20%
3,088
0.36
Sep 29, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Sep 28, 2025
59.60
59.30
59.20
59.20
59.20
-0.67%
7,000
0.72
Sep 25, 2025
58.70
59.60
59.50
59.60
59.60
+1.53%
18,908
1.95
Sep 21, 2025
59.60
60.00
58.00
58.70
58.70
-1.51%
18,976
2.02
Sep 18, 2025
57.80
60.20
59.00
59.60
59.60
+3.11%
45,680
5.26
Sep 17, 2025
58.80
59.50
57.50
57.80
57.80
-1.70%
20,840
2.50
Sep 16, 2025
58.80
―
―
58.80
58.80
0.00%
0
0.00
Sep 15, 2025
58.80
―
―
58.80
58.80
0.00%
0
0.00
Sep 14, 2025
58.80
―
―
58.80
58.80
0.00%
0
0.00
Sep 11, 2025
58.80
―
―
58.80
58.80
0.00%
0
0.00
Sep 10, 2025
58.80
―
―
58.80
58.80
0.00%
0
0.00
Sep 09, 2025
58.80
―
―
58.80
58.80
0.00%
0
0.00
Sep 08, 2025
58.80
―
―
58.80
58.80
0.00%
0
0.00
Sep 07, 2025
59.90
59.00
58.80
58.80
58.80
-1.84%
26,840
2.84
Sep 04, 2025
59.90
―
―
59.90
59.90
0.00%
0
0.00
Sep 03, 2025
59.00
60.00
59.90
59.90
59.90
+1.53%
179,944
27.33
Sep 02, 2025
59.50
59.90
58.30
59.00
59.00
-0.84%
23,000
3.70
Sep 01, 2025
59.50
59.50
59.50
59.50
59.50
0.00%
12,150
2.02
Aug 31, 2025
58.60
59.50
59.50
59.50
59.50
+1.54%
13,000
2.23
Aug 28, 2025
59.00
57.50
57.50
58.60
58.60
-0.68%
850
0.15
Aug 27, 2025
59.90
59.90
58.50
59.00
59.00
-1.50%
36,573
7.00
Aug 26, 2025
59.90
―
―
59.90
59.90
0.00%
0
0.00
Aug 25, 2025
59.90
―
―
59.90
59.90
0.00%
0
0.00
Aug 24, 2025
59.90
59.90
59.90
59.90
59.90
0.00%
850
0.16
Aug 21, 2025
59.90
―
―
59.90
59.90
0.00%
0
0.00
Aug 20, 2025
59.90
―
―
59.90
59.90
0.00%
0
0.00
Aug 19, 2025
59.90
―
―
59.90
59.90
0.00%
0
0.00
Aug 18, 2025
59.90
―
―
59.90
59.90
0.00%
0
0.00
Aug 17, 2025
61.20
60.00
59.70
59.90
59.90
-2.12%
46,000
10.26
Aug 14, 2025
59.60
61.20
61.20
61.20
61.20
+2.68%
7,092
1.62
Aug 13, 2025
58.90
59.80
58.90
59.60
59.60
+1.19%
18,000
4.41
Aug 12, 2025
58.90
―
―
58.90
58.90
0.00%
0
0.00
Aug 11, 2025
58.90
―
―
58.90
58.90
0.00%
0
0.00
Aug 10, 2025
58.90
―
―
58.90
58.90
0.00%
0
0.00
Aug 07, 2025
58.90
―
―
58.90
58.90
0.00%
0
0.00
Aug 06, 2025
60.00
61.00
58.20
58.90
58.90
-1.83%
17,893
4.63
Aug 05, 2025
60.00
―
―
60.00
60.00
0.00%
0
0.00
Aug 04, 2025
60.00
―
―
60.00
60.00
0.00%
0
0.00
Rows: