tiprankstipranks
Capital Point Ltd (IL:CPTP)
TASE:CPTP
Israel Market
CPTP
Capital Point
RESEARCH TOOLSreports

Capital Point (CPTP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 09, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 06, 2026
50.20
50.80
50.80
50.80
50.80
+1.20%
3,708
1.10
Apr 03, 2026
50.20
0.00
0.00
50.20
50.20
0.00%
0
0.00
Mar 31, 2026
49.80
50.20
50.20
50.20
50.20
+0.80%
4,060
1.04
Mar 30, 2026
49.80
0.00
0.00
49.80
49.80
0.00%
0
0.00
Mar 27, 2026
49.80
0.00
0.00
49.80
49.80
0.00%
0
0.00
Mar 26, 2026
49.80
0.00
0.00
49.80
49.80
0.00%
0
0.00
Mar 25, 2026
49.80
49.80
49.80
49.80
49.80
0.00%
7,000
0.58
Mar 24, 2026
50.10
49.80
49.80
49.80
49.80
-0.60%
20,000
1.66
Mar 23, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 20, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 19, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 18, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 17, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 16, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 13, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 12, 2026
50.10
50.20
50.10
50.10
50.10
0.00%
2,000
0.16
Mar 11, 2026
50.10
50.10
50.00
50.10
50.10
0.00%
1,920
0.16
Mar 10, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 09, 2026
52.00
51.30
49.00
50.10
50.10
-3.65%
25,678
2.16
Mar 06, 2026
52.00
0.00
0.00
52.00
52.00
0.00%
0
0.00
Mar 05, 2026
52.00
51.30
51.30
52.00
52.00
0.00%
167
0.01
Mar 04, 2026
52.00
0.00
0.00
52.00
52.00
0.00%
0
0.00
Mar 02, 2026
52.00
0.00
0.00
52.00
52.00
0.00%
0
0.00
Feb 27, 2026
52.00
0.00
0.00
52.00
52.00
0.00%
0
0.00
Feb 26, 2026
52.00
0.00
0.00
52.00
52.00
0.00%
0
0.00
Feb 25, 2026
52.00
0.00
0.00
52.00
52.00
0.00%
0
0.00
Feb 24, 2026
52.90
52.10
52.00
52.00
52.00
-1.70%
9,648
0.65
Feb 23, 2026
52.90
0.00
0.00
52.90
52.90
0.00%
0
0.00
Feb 20, 2026
52.90
0.00
0.00
52.90
52.90
0.00%
0
0.00
Feb 19, 2026
52.90
0.00
0.00
52.90
52.90
0.00%
0
0.00
Feb 18, 2026
52.90
0.00
0.00
52.90
52.90
0.00%
0
0.00
Feb 17, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
1
<0.01
Feb 16, 2026
53.60
53.00
52.90
52.90
52.90
-1.31%
15,000
1.03
Feb 13, 2026
53.60
0.00
0.00
53.60
53.60
0.00%
0
0.00
Feb 12, 2026
53.60
53.60
53.60
53.60
53.60
0.00%
450
0.03
Feb 11, 2026
54.40
53.70
53.60
53.60
53.60
-1.47%
10,000
0.69
Feb 10, 2026
54.40
0.00
0.00
54.40
54.40
0.00%
0
0.00
Feb 09, 2026
54.40
0.00
0.00
54.40
54.40
0.00%
0
0.00
Feb 06, 2026
53.50
57.00
57.00
54.40
54.40
+1.68%
940
0.07
Feb 05, 2026
53.30
54.00
54.00
53.50
53.50
+0.38%
940
0.06
Feb 04, 2026
53.30
0.00
0.00
53.30
53.30
0.00%
0
0.00
Feb 03, 2026
53.30
0.00
0.00
53.30
53.30
0.00%
0
0.00
Feb 02, 2026
53.30
0.00
0.00
53.30
53.30
0.00%
0
0.00
Jan 30, 2026
53.30
0.00
0.00
53.30
53.30
0.00%
0
0.00
Jan 29, 2026
53.30
0.00
0.00
53.30
53.30
0.00%
0
0.00
Jan 28, 2026
52.50
53.30
53.30
53.30
53.30
+1.52%
8,317
0.58
Jan 27, 2026
52.40
55.00
51.70
52.50
52.50
+0.19%
25,869
1.83
Jan 26, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Rows:
50