Education
About Us
Working with TipRanks
Follow Us
Capital Point Ltd (IL:CPTP)
:CPTP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 18, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 17, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 16, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 13, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 12, 2026
50.10
50.20
50.10
50.10
50.10
0.00%
2,000
0.16
Mar 11, 2026
50.10
50.10
50.00
50.10
50.10
0.00%
1,920
0.16
Mar 10, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 09, 2026
52.00
51.30
49.00
50.10
50.10
-3.65%
25,678
2.16
Mar 06, 2026
52.00
0.00
0.00
52.00
52.00
0.00%
0
0.00
Mar 05, 2026
52.00
51.30
51.30
52.00
52.00
0.00%
167
0.01
Mar 04, 2026
52.00
0.00
0.00
52.00
52.00
0.00%
0
0.00
Mar 02, 2026
52.00
0.00
0.00
52.00
52.00
0.00%
0
0.00
Feb 27, 2026
52.00
0.00
0.00
52.00
52.00
0.00%
0
0.00
Feb 26, 2026
52.00
0.00
0.00
52.00
52.00
0.00%
0
0.00
Feb 25, 2026
52.00
0.00
0.00
52.00
52.00
0.00%
0
0.00
Feb 24, 2026
52.90
52.10
52.00
52.00
52.00
-1.70%
9,648
0.65
Feb 23, 2026
52.90
0.00
0.00
52.90
52.90
0.00%
0
0.00
Feb 20, 2026
52.90
0.00
0.00
52.90
52.90
0.00%
0
0.00
Feb 19, 2026
52.90
0.00
0.00
52.90
52.90
0.00%
0
0.00
Feb 18, 2026
52.90
0.00
0.00
52.90
52.90
0.00%
0
0.00
Feb 17, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
1
<0.01
Feb 16, 2026
53.60
53.00
52.90
52.90
52.90
-1.31%
15,000
1.03
Feb 13, 2026
53.60
0.00
0.00
53.60
53.60
0.00%
0
0.00
Feb 12, 2026
53.60
53.60
53.60
53.60
53.60
0.00%
450
0.03
Feb 11, 2026
54.40
53.70
53.60
53.60
53.60
-1.47%
10,000
0.69
Feb 10, 2026
54.40
0.00
0.00
54.40
54.40
0.00%
0
0.00
Feb 09, 2026
54.40
0.00
0.00
54.40
54.40
0.00%
0
0.00
Feb 06, 2026
53.50
57.00
57.00
54.40
54.40
+1.68%
940
0.07
Feb 05, 2026
53.30
54.00
54.00
53.50
53.50
+0.38%
940
0.06
Feb 04, 2026
53.30
0.00
0.00
53.30
53.30
0.00%
0
0.00
Feb 03, 2026
53.30
0.00
0.00
53.30
53.30
0.00%
0
0.00
Feb 02, 2026
53.30
0.00
0.00
53.30
53.30
0.00%
0
0.00
Jan 30, 2026
53.30
0.00
0.00
53.30
53.30
0.00%
0
0.00
Jan 29, 2026
53.30
0.00
0.00
53.30
53.30
0.00%
0
0.00
Jan 28, 2026
52.50
53.30
53.30
53.30
53.30
+1.52%
8,317
0.58
Jan 27, 2026
52.40
55.00
51.70
52.50
52.50
+0.19%
25,869
1.83
Jan 26, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 23, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 22, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 21, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 20, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 19, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 16, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 15, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 14, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 13, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 12, 2026
53.00
54.00
53.00
52.40
52.40
+0.77%
1,000
0.07
Jan 09, 2026
51.00
52.00
52.00
52.00
52.00
+1.96%
4,000
0.27
Jan 08, 2026
50.30
51.10
50.90
51.00
51.00
+1.39%
36,000
2.52
Rows: