Education
About Us
Working with TipRanks
Follow Us
Capital Point Ltd (IL:CPTP)
:CPTP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
47.30
49.40
45.00
49.00
49.00
+3.59%
407,542
57.34
Dec 25, 2025
48.70
47.90
47.20
47.30
47.30
-2.87%
19,296
2.84
Dec 24, 2025
50.10
50.10
47.90
48.70
48.70
-2.79%
11,762
1.78
Dec 23, 2025
51.60
50.50
49.70
50.10
50.10
-2.91%
20,000
3.18
Dec 22, 2025
52.30
51.70
51.60
51.60
51.60
-1.34%
7,740
1.25
Dec 21, 2025
52.30
―
―
52.30
52.30
0.00%
0
0.00
Dec 18, 2025
53.60
52.40
52.30
52.30
52.30
-2.43%
5,000
0.82
Dec 17, 2025
53.40
54.20
54.10
53.60
53.60
+0.37%
1,000
0.16
Dec 16, 2025
53.40
―
―
53.40
53.40
0.00%
0
0.00
Dec 15, 2025
53.40
―
―
53.40
53.40
0.00%
0
0.00
Dec 14, 2025
53.40
―
―
53.40
53.40
0.00%
0
0.00
Dec 11, 2025
53.40
53.40
53.40
53.40
53.40
0.00%
2,605
0.27
Dec 10, 2025
53.40
―
―
53.40
53.40
0.00%
0
0.00
Dec 09, 2025
53.40
―
―
53.40
53.40
0.00%
0
0.00
Dec 08, 2025
53.40
―
―
53.40
53.40
0.00%
0
0.00
Dec 07, 2025
54.60
53.50
53.40
53.40
53.40
-2.20%
4,000
0.38
Dec 04, 2025
54.90
55.20
54.10
54.60
54.60
-0.55%
20,000
1.94
Dec 03, 2025
54.90
―
―
54.90
54.90
0.00%
0
0.00
Dec 02, 2025
54.90
54.90
54.90
54.90
54.90
0.00%
20,000
2.00
Dec 01, 2025
54.90
―
―
54.90
54.90
0.00%
0
0.00
Nov 30, 2025
56.70
55.00
54.90
54.90
54.90
-3.17%
152,000
20.05
Nov 27, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 26, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 25, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 24, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 23, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 20, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 19, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 18, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 17, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 16, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 13, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 12, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 11, 2025
56.70
56.70
56.70
56.70
56.70
0.00%
2,836
0.32
Nov 10, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 09, 2025
56.30
56.90
56.80
56.70
56.70
+0.71%
2,450
0.28
Nov 06, 2025
56.30
―
―
56.30
56.30
0.00%
0
0.00
Nov 05, 2025
56.30
―
―
56.30
56.30
0.00%
0
0.00
Nov 04, 2025
56.20
56.70
56.70
56.30
56.30
+0.18%
890
0.10
Nov 03, 2025
56.20
―
―
56.20
56.20
0.00%
0
0.00
Nov 02, 2025
56.20
―
―
56.20
56.20
0.00%
0
0.00
Oct 30, 2025
55.90
57.00
57.00
56.20
56.20
+0.54%
830
0.09
Oct 29, 2025
57.60
57.80
55.80
55.90
55.90
-2.95%
11,311
1.30
Oct 28, 2025
57.70
57.00
57.00
57.60
57.60
-0.17%
536
0.06
Oct 27, 2025
57.70
―
―
57.70
57.70
0.00%
0
0.00
Oct 26, 2025
59.20
57.90
55.80
57.70
57.70
-2.53%
12,740
1.48
Oct 23, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Oct 22, 2025
59.20
59.20
59.20
59.20
59.20
0.00%
10,000
1.18
Oct 21, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Oct 20, 2025
59.20
―
―
59.20
59.20
0.00%
0
0.00
Rows: