Capital Point Ltd (IL:CPTP)
TASE:CPTP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
43.40
45.80
43.70
44.00
44.00
+1.38%
310,997
62.56
Jun 05, 2026
43.40
0.00
0.00
43.40
43.40
0.00%
0
0.00
Jun 04, 2026
43.60
43.70
43.00
43.40
43.40
-0.46%
3,143
0.62
Jun 03, 2026
43.60
0.00
0.00
43.60
43.60
0.00%
0
0.00
Jun 02, 2026
43.60
0.00
0.00
43.60
43.60
0.00%
0
0.00
Jun 01, 2026
43.50
43.70
43.70
43.60
43.60
+0.23%
2,200
0.44
May 29, 2026
43.50
0.00
0.00
43.50
43.50
0.00%
0
0.00
May 28, 2026
43.50
42.90
42.90
43.50
43.50
0.00%
30
<0.01
May 27, 2026
43.20
43.60
43.60
43.50
43.50
+0.69%
2,950
0.56
May 26, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
4,630
0.90
May 25, 2026
43.20
0.00
0.00
43.20
43.20
0.00%
0
0.00
May 20, 2026
43.10
43.30
43.20
43.20
43.20
+0.23%
17,893
3.55
May 19, 2026
42.90
44.10
42.90
43.10
43.10
+0.47%
19,000
4.01
May 18, 2026
43.80
43.70
38.60
42.90
42.90
-2.05%
47,500
11.93
May 15, 2026
45.10
43.90
43.80
43.80
43.80
-2.88%
6,000
1.54
May 14, 2026
45.10
0.00
0.00
45.10
45.10
0.00%
0
0.00
May 13, 2026
47.20
45.70
44.60
45.10
45.10
-4.45%
68,000
23.96
May 12, 2026
47.20
47.20
47.20
47.20
47.20
0.00%
5,000
1.81
May 11, 2026
47.20
0.00
0.00
47.20
47.20
0.00%
0
0.00
May 08, 2026
47.20
0.00
0.00
47.20
47.20
0.00%
0
0.00
May 07, 2026
47.20
0.00
0.00
47.20
47.20
0.00%
0
0.00
May 06, 2026
47.20
0.00
0.00
47.20
47.20
0.00%
0
0.00
May 05, 2026
48.50
48.00
47.00
47.20
47.20
-2.68%
13,255
4.29
May 04, 2026
48.60
48.30
48.30
48.50
48.50
-0.21%
1,242
0.40
May 01, 2026
48.60
0.00
0.00
48.60
48.60
0.00%
0
0.00
Apr 30, 2026
48.70
48.50
48.50
48.60
48.60
-0.21%
1,237
0.41
Apr 29, 2026
48.70
0.00
0.00
48.70
48.70
0.00%
0
0.00
Apr 28, 2026
50.80
49.40
48.10
48.70
48.70
-4.13%
45,112
19.31
Apr 27, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 24, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 23, 2026
50.80
50.80
50.80
50.80
50.80
0.00%
11,455
5.32
Apr 20, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 17, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 16, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 15, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 14, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 13, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 10, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 09, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 06, 2026
50.20
50.80
50.80
50.80
50.80
+1.20%
3,708
1.10
Apr 03, 2026
50.20
0.00
0.00
50.20
50.20
0.00%
0
0.00
Mar 31, 2026
49.80
50.20
50.20
50.20
50.20
+0.80%
4,060
1.04
Mar 30, 2026
49.80
0.00
0.00
49.80
49.80
0.00%
0
0.00
Mar 27, 2026
49.80
0.00
0.00
49.80
49.80
0.00%
0
0.00
Mar 26, 2026
49.80
0.00
0.00
49.80
49.80
0.00%
0
0.00
Mar 25, 2026
49.80
49.80
49.80
49.80
49.80
0.00%
7,000
0.58
Mar 24, 2026
50.10
49.80
49.80
49.80
49.80
-0.60%
20,000
1.66
Mar 23, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 20, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Mar 19, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Rows: