Education
About Us
Working with TipRanks
Follow Us
Capital Point Ltd (IL:CPTP)
:CPTP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 21, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 20, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 19, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 16, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 15, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 14, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 13, 2026
52.40
0.00
0.00
52.40
52.40
0.00%
0
0.00
Jan 12, 2026
53.00
54.00
53.00
52.40
52.40
+0.77%
1,000
0.07
Jan 09, 2026
51.00
52.00
52.00
52.00
52.00
+1.96%
4,000
0.27
Jan 08, 2026
50.30
51.10
50.90
51.00
51.00
+1.39%
36,000
2.52
Jan 07, 2026
50.30
50.70
50.70
50.30
50.30
0.00%
400
0.03
Jan 06, 2026
50.70
50.60
49.90
50.30
50.30
-0.79%
39,805
2.90
Jan 05, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 01, 2026
50.70
―
―
50.70
50.70
0.00%
0
0.00
Dec 31, 2025
51.10
52.00
50.50
50.70
50.70
-0.78%
16,678
1.20
Dec 30, 2025
51.10
51.20
51.10
51.10
51.10
0.00%
20,859
1.51
Dec 29, 2025
49.00
51.60
49.00
51.10
51.10
+4.29%
82,937
6.26
Dec 28, 2025
47.30
49.40
45.00
49.00
49.00
+3.59%
407,542
57.34
Dec 25, 2025
48.70
47.90
47.20
47.30
47.30
-2.87%
19,296
2.84
Dec 24, 2025
50.10
50.10
47.90
48.70
48.70
-2.79%
11,762
1.78
Dec 23, 2025
51.60
50.50
49.70
50.10
50.10
-2.91%
20,000
3.18
Dec 22, 2025
52.30
51.70
51.60
51.60
51.60
-1.34%
7,740
1.25
Dec 21, 2025
52.30
―
―
52.30
52.30
0.00%
0
0.00
Dec 18, 2025
53.60
52.40
52.30
52.30
52.30
-2.43%
5,000
0.82
Dec 17, 2025
53.40
54.20
54.10
53.60
53.60
+0.37%
1,000
0.16
Dec 16, 2025
53.40
―
―
53.40
53.40
0.00%
0
0.00
Dec 15, 2025
53.40
―
―
53.40
53.40
0.00%
0
0.00
Dec 14, 2025
53.40
―
―
53.40
53.40
0.00%
0
0.00
Dec 11, 2025
53.40
53.40
53.40
53.40
53.40
0.00%
2,605
0.27
Dec 10, 2025
53.40
―
―
53.40
53.40
0.00%
0
0.00
Dec 09, 2025
53.40
―
―
53.40
53.40
0.00%
0
0.00
Dec 08, 2025
53.40
―
―
53.40
53.40
0.00%
0
0.00
Dec 07, 2025
54.60
53.50
53.40
53.40
53.40
-2.20%
4,000
0.38
Dec 04, 2025
54.90
55.20
54.10
54.60
54.60
-0.55%
20,000
1.94
Dec 03, 2025
54.90
―
―
54.90
54.90
0.00%
0
0.00
Dec 02, 2025
54.90
54.90
54.90
54.90
54.90
0.00%
20,000
2.00
Dec 01, 2025
54.90
―
―
54.90
54.90
0.00%
0
0.00
Nov 30, 2025
56.70
55.00
54.90
54.90
54.90
-3.17%
152,000
20.05
Nov 27, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 26, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 25, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 24, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 23, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 20, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 19, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 18, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 17, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 16, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 13, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Rows: