Education
About Us
Working with TipRanks
Follow Us
Canzon-M (IL:CNZN.M)
:CNZN.M
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
140.00
―
―
140.00
140.00
0.00%
0
0.00
Oct 29, 2025
140.00
―
―
140.00
140.00
0.00%
0
0.00
Oct 28, 2025
140.00
―
―
140.00
140.00
0.00%
0
0.00
Oct 27, 2025
140.00
―
―
140.00
140.00
0.00%
0
0.00
Oct 26, 2025
140.00
140.00
140.00
140.00
140.00
-6.67%
3,333
2.43
Oct 23, 2025
150.00
―
―
150.00
150.00
0.00%
0
0.00
Oct 22, 2025
150.00
―
―
150.00
150.00
0.00%
0
0.00
Oct 21, 2025
150.00
―
―
150.00
150.00
0.00%
0
0.00
Oct 20, 2025
150.00
―
―
150.00
150.00
0.00%
0
0.00
Oct 19, 2025
175.00
150.00
150.00
150.00
150.00
-14.29%
2,857
2.01
Oct 16, 2025
175.00
―
―
175.00
175.00
0.00%
0
0.00
Oct 15, 2025
175.00
―
―
175.00
175.00
0.00%
0
0.00
Oct 12, 2025
175.00
―
―
175.00
175.00
0.00%
0
0.00
Oct 09, 2025
175.00
175.00
175.00
175.00
175.00
0.00%
500
0.29
Oct 08, 2025
175.00
175.00
175.00
175.00
175.00
0.00%
500
0.29
Oct 05, 2025
175.00
175.00
175.00
175.00
175.00
0.00%
5,309
3.20
Sep 30, 2025
174.90
175.00
174.90
175.00
175.00
+0.06%
24,464
19.26
Sep 29, 2025
156.00
174.90
174.90
174.90
174.90
+12.12%
3,426
2.82
Sep 28, 2025
156.00
―
―
156.00
156.00
0.00%
0
0.00
Sep 25, 2025
156.00
―
―
156.00
156.00
0.00%
0
0.00
Sep 21, 2025
156.40
156.00
156.00
156.00
156.00
-0.26%
19,182
20.97
Sep 18, 2025
156.40
―
―
156.40
156.40
0.00%
0
0.00
Sep 17, 2025
156.40
―
―
156.40
156.40
0.00%
0
0.00
Sep 16, 2025
156.40
―
―
156.40
156.40
0.00%
0
0.00
Sep 15, 2025
156.40
―
―
156.40
156.40
0.00%
0
0.00
Sep 14, 2025
156.40
―
―
156.40
156.40
0.00%
0
0.00
Sep 11, 2025
156.40
―
―
156.40
156.40
0.00%
0
0.00
Sep 10, 2025
156.40
―
―
156.40
156.40
0.00%
0
0.00
Sep 09, 2025
156.40
―
―
156.40
156.40
0.00%
0
0.00
Sep 08, 2025
156.40
―
―
156.40
156.40
0.00%
0
0.00
Sep 07, 2025
155.20
165.00
165.00
156.40
156.40
+0.77%
250
0.27
Sep 04, 2025
105.00
160.00
160.00
155.20
155.20
+47.81%
1,827
2.07
Sep 03, 2025
105.00
105.00
105.00
105.00
105.00
+5.00%
3,850
4.69
Sep 02, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Sep 01, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 31, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
5,264
7.14
Aug 28, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 27, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 26, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 25, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 24, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 21, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 20, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 19, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 18, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 17, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 14, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 13, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 12, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Aug 11, 2025
100.00
―
―
100.00
100.00
0.00%
0
0.00
Rows: