tiprankstipranks
Trending News
More News >
Canzon-M (IL:CNZN.M)
:CNZN.M
Israel Market
Advertisement

Canzon-M (CNZN.M) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 22, 2025
101.00
101.00
101.00
0.00%
0
0.00
Jul 21, 2025
101.00
101.00
101.00
0.00%
0
0.00
Jul 20, 2025
101.00
101.00
101.00
0.00%
0
0.00
Jul 17, 2025
101.00
101.00
101.00
0.00%
0
0.00
Jul 16, 2025
101.00
101.00
101.00
0.00%
0
0.00
Jul 15, 2025
101.00
101.00
101.00
0.00%
0
0.00
Jul 14, 2025
101.00
101.00
101.00
0.00%
0
0.00
Jul 13, 2025
101.00
101.00
101.00
101.00
101.00
0.00%
500
0.48
Jul 10, 2025
100.20
101.00
101.00
101.00
101.00
+0.80%
4,500
4.47
Jul 09, 2025
100.20
100.20
100.20
0.00%
0
0.00
Jul 08, 2025
86.00
108.00
108.00
100.20
100.20
+16.51%
1,162
1.17
Jul 07, 2025
86.00
86.00
86.00
0.00%
0
0.00
Jul 06, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
15,297
20.50
Jul 03, 2025
108.10
86.00
86.00
86.00
86.00
-20.44%
4,368
6.45
Jul 02, 2025
108.50
108.00
108.00
108.10
108.10
-0.37%
1,397
2.13
Jul 01, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 30, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 29, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 26, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 25, 2025
108.50
108.50
108.50
108.50
108.50
0.00%
200
0.28
Jun 24, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 23, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 22, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 19, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 18, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 17, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 16, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 15, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 12, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 11, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 10, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 09, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 08, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 05, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 04, 2025
108.50
108.50
108.50
0.00%
0
0.00
Jun 03, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 29, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 28, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 27, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 26, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 25, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 22, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 21, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 20, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 19, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 18, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 15, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 14, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 13, 2025
108.50
108.50
108.50
0.00%
0
0.00
May 12, 2025
108.50
108.50
108.50
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis