Education
About Us
Working with TipRanks
Follow Us
Canzon-M (IL:CNZN.M)
:CNZN.M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
82.60
82.60
82.60
82.60
82.60
0.00%
7,747
2.42
Dec 23, 2025
82.60
―
―
82.60
82.60
0.00%
0
0.00
Dec 22, 2025
82.60
82.60
82.60
82.60
82.60
0.00%
1
<0.01
Dec 21, 2025
82.60
―
―
82.60
82.60
0.00%
0
0.00
Dec 18, 2025
80.10
82.60
80.10
82.60
82.60
0.00%
4,921
1.58
Dec 17, 2025
82.60
―
―
82.60
82.60
0.00%
0
0.00
Dec 16, 2025
85.00
80.20
80.20
82.60
82.60
-2.82%
1,002
0.32
Dec 15, 2025
91.60
85.00
85.00
85.00
85.00
-7.21%
2,280
0.73
Dec 14, 2025
90.50
104.80
104.80
91.60
91.60
+1.22%
157
0.05
Dec 11, 2025
100.10
90.50
90.50
90.50
90.50
-9.59%
3,835
1.24
Dec 10, 2025
100.10
―
―
100.10
100.10
0.00%
0
0.00
Dec 09, 2025
100.10
―
―
100.10
100.10
0.00%
0
0.00
Dec 08, 2025
100.10
―
―
100.10
100.10
0.00%
0
0.00
Dec 07, 2025
100.10
100.10
100.10
100.10
100.10
0.00%
1,000
0.32
Dec 04, 2025
100.20
100.00
100.00
100.10
100.10
-0.10%
943
0.30
Dec 03, 2025
100.20
100.20
100.20
100.20
100.20
0.00%
4
<0.01
Dec 02, 2025
100.20
―
―
100.20
100.20
0.00%
0
0.00
Dec 01, 2025
100.20
―
―
100.20
100.20
0.00%
0
0.00
Nov 30, 2025
100.20
100.20
100.20
100.20
100.20
0.00%
998
0.32
Nov 27, 2025
100.20
―
―
100.20
100.20
0.00%
0
0.00
Nov 26, 2025
100.20
―
―
100.20
100.20
0.00%
0
0.00
Nov 25, 2025
88.10
105.00
105.00
100.20
100.20
+13.73%
999
0.32
Nov 24, 2025
88.10
―
―
88.10
88.10
0.00%
0
0.00
Nov 23, 2025
88.10
―
―
88.10
88.10
0.00%
0
0.00
Nov 20, 2025
88.10
―
―
88.10
88.10
0.00%
0
0.00
Nov 19, 2025
90.00
54.00
54.00
88.10
88.10
-2.11%
74
0.02
Nov 18, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
856
0.28
Nov 17, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
6,000
1.99
Nov 16, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
6,090
2.09
Nov 13, 2025
96.00
90.00
90.00
90.00
90.00
-6.25%
3,809
1.33
Nov 12, 2025
96.00
―
―
96.00
96.00
0.00%
0
0.00
Nov 11, 2025
96.00
―
―
96.00
96.00
0.00%
0
0.00
Nov 10, 2025
96.70
96.00
96.00
96.00
96.00
-0.72%
85,044
56.48
Nov 09, 2025
96.70
96.70
96.70
96.70
96.70
-5.01%
1,585
0.95
Nov 06, 2025
101.80
101.80
101.80
101.80
101.80
0.00%
7,626
4.93
Nov 05, 2025
101.80
―
―
101.80
101.80
0.00%
0
0.00
Nov 04, 2025
101.80
101.80
101.80
101.80
101.80
0.00%
6,746
4.64
Nov 03, 2025
125.00
125.00
100.10
101.80
101.80
-22.88%
7,350
5.11
Nov 02, 2025
126.00
126.00
126.00
132.00
132.00
-5.71%
800
0.56
Oct 30, 2025
140.00
―
―
140.00
140.00
0.00%
0
0.00
Oct 29, 2025
140.00
―
―
140.00
140.00
0.00%
0
0.00
Oct 28, 2025
140.00
―
―
140.00
140.00
0.00%
0
0.00
Oct 27, 2025
140.00
―
―
140.00
140.00
0.00%
0
0.00
Oct 26, 2025
140.00
140.00
140.00
140.00
140.00
-6.67%
3,333
2.43
Oct 23, 2025
150.00
―
―
150.00
150.00
0.00%
0
0.00
Oct 22, 2025
150.00
―
―
150.00
150.00
0.00%
0
0.00
Oct 21, 2025
150.00
―
―
150.00
150.00
0.00%
0
0.00
Oct 20, 2025
150.00
―
―
150.00
150.00
0.00%
0
0.00
Oct 19, 2025
175.00
150.00
150.00
150.00
150.00
-14.29%
2,857
2.01
Oct 16, 2025
175.00
―
―
175.00
175.00
0.00%
0
0.00
Rows: