Canzon-M (IL:CNZN.M)
TASE:CNZN.M
Want to see IL:CNZN.M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
154.90
189.00
189.00
155.20
155.20
+0.19%
11
<0.01
May 19, 2026
154.90
154.90
154.90
154.90
154.90
0.00%
4,143
2.18
May 18, 2026
150.00
155.00
150.00
154.90
154.90
-16.27%
16,592
9.94
May 15, 2026
185.00
0.00
0.00
185.00
185.00
0.00%
0
0.00
May 14, 2026
185.00
0.00
0.00
185.00
185.00
0.00%
0
0.00
May 13, 2026
205.00
185.00
185.00
185.00
185.00
-9.76%
5,920
2.40
May 12, 2026
205.80
205.00
205.00
205.00
205.00
-0.39%
1,952
0.80
May 11, 2026
205.80
0.00
0.00
205.80
205.80
0.00%
0
0.00
May 08, 2026
164.00
219.00
219.00
205.80
205.80
+25.49%
913
0.38
May 07, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
9,147
4.02
May 06, 2026
164.00
0.00
0.00
164.00
164.00
0.00%
0
0.00
May 05, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
1,397
0.57
May 04, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
500
0.20
May 01, 2026
164.00
0.00
0.00
164.00
164.00
0.00%
0
0.00
Apr 30, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
500
0.20
Apr 29, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
1,000
0.39
Apr 28, 2026
164.00
0.00
0.00
164.00
164.00
0.00%
0
0.00
Apr 27, 2026
165.00
164.00
164.00
164.00
164.00
-0.61%
3,659
1.44
Apr 24, 2026
165.00
0.00
0.00
165.00
165.00
0.00%
0
0.00
Apr 23, 2026
165.00
0.00
0.00
165.00
165.00
0.00%
0
0.00
Apr 20, 2026
190.00
165.00
165.00
165.00
165.00
-13.16%
9,510
3.68
Apr 17, 2026
190.00
0.00
0.00
190.00
190.00
0.00%
0
0.00
Apr 16, 2026
190.00
0.00
0.00
190.00
190.00
0.00%
0
0.00
Apr 15, 2026
190.00
190.00
190.00
190.00
190.00
-0.52%
31,989
14.30
Apr 14, 2026
191.00
191.00
191.00
191.00
191.00
+0.53%
26,638
12.46
Apr 13, 2026
190.00
0.00
0.00
190.00
190.00
0.00%
0
0.00
Apr 10, 2026
170.00
190.00
190.00
190.00
190.00
+11.76%
1,501
0.43
Apr 09, 2026
150.00
170.00
170.00
170.00
170.00
+13.33%
5,000
1.45
Apr 06, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Apr 03, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 31, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 30, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 27, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 26, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 25, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 24, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 23, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 20, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 19, 2026
150.20
150.00
150.00
150.00
150.00
-0.13%
999
0.22
Mar 18, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 17, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 16, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 13, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 12, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 11, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 10, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 09, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 06, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 05, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 04, 2026
150.20
150.20
150.20
150.20
150.20
0.00%
200
0.04
Rows: