Canzon-M (IL:CNZN.M)
TASE:CNZN.M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
150.00
170.00
170.00
170.00
170.00
+13.33%
5,000
1.45
Apr 06, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Apr 03, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 31, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 30, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 27, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 26, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 25, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 24, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 23, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 20, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Mar 19, 2026
150.20
150.00
150.00
150.00
150.00
-0.13%
999
0.22
Mar 18, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 17, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 16, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 13, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 12, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 11, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 10, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 09, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 06, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 05, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Mar 04, 2026
150.20
150.20
150.20
150.20
150.20
0.00%
200
0.04
Mar 02, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Feb 27, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Feb 26, 2026
150.20
0.00
0.00
150.20
150.20
0.00%
0
0.00
Feb 25, 2026
150.00
160.00
160.00
150.20
150.20
+0.13%
25
<0.01
Feb 24, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Feb 23, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Feb 20, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Feb 19, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Feb 18, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Feb 17, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Feb 16, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Feb 13, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Feb 12, 2026
150.00
160.00
160.00
150.00
150.00
0.00%
4
<0.01
Feb 11, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
2,266
0.46
Feb 10, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Feb 09, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
2,000
0.41
Feb 06, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
12,000
1.97
Feb 05, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
28,000
4.95
Feb 04, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
16,000
2.90
Feb 03, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
1
<0.01
Feb 02, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Jan 30, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Jan 29, 2026
150.00
0.00
0.00
150.00
150.00
0.00%
0
0.00
Jan 28, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
5,009
0.88
Jan 27, 2026
120.00
150.00
150.00
150.00
150.00
+25.00%
8,511
1.53
Jan 26, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
199
0.04
Jan 23, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
1,695
0.31
Rows: