Aviv Arlon Ltd (IL:CNGL)
TASE:CNGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
930.00
988.80
930.00
947.60
947.60
+0.20%
4,776
0.98
Apr 09, 2026
979.80
1,034.00
926.00
945.70
945.70
-3.48%
7,534
1.54
Apr 06, 2026
962.20
981.30
962.20
979.80
979.80
+1.83%
1,188
0.24
Apr 03, 2026
940.00
1,006.00
940.00
962.20
962.20
+2.68%
1,490
0.28
Mar 31, 2026
959.20
945.00
895.10
937.10
937.10
-2.30%
19,011
3.63
Mar 30, 2026
1,110.00
1,110.00
901.00
959.20
959.20
-7.86%
12,525
2.42
Mar 27, 2026
1,050.00
1,126.00
1,010.00
1,041.00
1,041.00
-0.86%
3,163
0.61
Mar 26, 2026
912.00
1,052.00
912.00
1,050.00
1,050.00
+7.15%
7,687
1.50
Mar 25, 2026
903.30
1,047.00
868.70
979.90
979.90
+8.71%
11,512
2.26
Mar 24, 2026
921.40
921.40
866.00
901.40
901.40
-2.17%
4,504
0.85
Mar 23, 2026
951.40
933.00
900.00
921.40
921.40
-3.15%
7,643
1.47
Mar 20, 2026
955.80
962.40
950.00
951.40
951.40
-0.46%
7,659
1.43
Mar 19, 2026
982.00
964.30
930.10
955.80
955.80
-2.67%
2,529
0.47
Mar 18, 2026
963.50
997.90
963.10
982.00
982.00
+1.92%
4,330
0.81
Mar 17, 2026
975.90
997.80
950.00
963.50
963.50
-1.27%
1,599
0.30
Mar 16, 2026
1,020.00
1,020.00
966.00
975.90
975.90
-4.32%
4,372
0.83
Mar 13, 2026
1,015.00
1,037.00
1,013.00
1,020.00
1,020.00
+0.49%
336
0.06
Mar 12, 2026
1,059.00
1,059.00
1,002.00
1,015.00
1,015.00
-4.15%
2,711
0.51
Mar 11, 2026
1,070.00
1,048.00
1,048.00
1,059.00
1,059.00
-1.03%
91
0.02
Mar 10, 2026
1,047.00
1,088.00
1,047.00
1,070.00
1,070.00
+1.61%
642
0.11
Mar 09, 2026
1,073.00
1,073.00
1,047.00
1,053.00
1,053.00
-1.86%
1,159
0.20
Mar 06, 2026
1,040.00
1,078.00
1,053.00
1,073.00
1,073.00
+3.17%
610
0.10
Mar 05, 2026
1,036.00
1,078.00
1,030.00
1,040.00
1,040.00
+0.39%
6,115
1.05
Mar 04, 2026
1,057.00
1,057.00
1,023.00
1,036.00
1,036.00
+0.97%
1,795
0.31
Mar 02, 2026
1,041.00
1,048.00
1,013.00
1,026.00
1,026.00
-1.44%
11,095
1.93
Feb 27, 2026
1,070.00
1,070.00
1,040.00
1,041.00
1,041.00
-3.16%
4,899
0.85
Feb 26, 2026
1,070.00
1,102.00
1,070.00
1,075.00
1,075.00
+0.47%
921
0.16
Feb 25, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
0.00%
1,915
0.33
Feb 24, 2026
1,070.00
1,071.00
1,070.00
1,070.00
1,070.00
-0.28%
4,157
0.72
Feb 23, 2026
1,083.00
1,083.00
1,070.00
1,073.00
1,073.00
-0.92%
3,103
0.53
Feb 20, 2026
1,071.00
1,097.00
1,071.00
1,083.00
1,083.00
+1.12%
91
0.02
Feb 19, 2026
1,073.00
1,074.00
1,070.00
1,071.00
1,071.00
-0.19%
475
0.08
Feb 18, 2026
1,072.00
1,093.00
1,070.00
1,073.00
1,073.00
+0.09%
2,011
0.34
Feb 17, 2026
1,084.00
1,095.00
1,070.00
1,072.00
1,072.00
-1.11%
13,857
2.40
Feb 16, 2026
1,070.00
1,099.00
1,070.00
1,084.00
1,084.00
+1.31%
640
0.11
Feb 13, 2026
1,085.00
1,085.00
1,070.00
1,070.00
1,070.00
-0.56%
224
0.04
Feb 12, 2026
1,073.00
1,085.00
1,072.00
1,076.00
1,076.00
+0.28%
792
0.13
Feb 11, 2026
1,070.00
1,084.00
1,070.00
1,073.00
1,073.00
-0.28%
4,644
0.77
Feb 10, 2026
1,075.00
1,085.00
1,072.00
1,076.00
1,076.00
+0.09%
10,815
1.82
Feb 09, 2026
1,084.00
1,085.00
1,074.00
1,075.00
1,075.00
0.00%
5,337
0.89
Feb 06, 2026
1,060.00
1,083.00
1,060.00
1,075.00
1,075.00
+1.42%
2,268
0.38
Feb 05, 2026
1,064.00
1,076.00
1,060.00
1,060.00
1,060.00
-0.38%
7,622
1.30
Feb 04, 2026
1,068.00
1,069.00
1,060.00
1,064.00
1,064.00
+0.66%
1,122
0.17
Feb 03, 2026
1,045.00
1,060.00
1,045.00
1,057.00
1,057.00
+1.15%
1,249
0.18
Feb 02, 2026
1,045.00
1,048.00
1,045.00
1,045.00
1,045.00
+0.48%
6,651
0.93
Jan 30, 2026
1,046.00
1,052.00
1,040.00
1,040.00
1,040.00
-0.57%
4,104
0.57
Jan 29, 2026
1,035.00
1,059.00
1,035.00
1,046.00
1,046.00
+1.06%
7,268
1.02
Jan 28, 2026
1,065.00
1,057.00
1,030.00
1,035.00
1,035.00
-2.82%
6,655
0.94
Jan 27, 2026
1,071.00
1,077.00
1,060.00
1,065.00
1,065.00
-0.56%
8,494
1.20
Jan 26, 2026
1,070.00
1,081.00
1,042.00
1,071.00
1,071.00
-1.65%
16,672
2.35
Rows: