Aviv Arlon Ltd (IL:CNGL)
TASE:CNGL
Want to see IL:CNGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
996.90
999.90
951.00
976.50
976.50
-2.05%
1,308
0.29
May 19, 2026
1,001.00
1,001.00
994.00
996.90
996.90
-0.41%
3,653
0.80
May 18, 2026
991.50
1,025.00
991.40
1,001.00
1,001.00
+1.44%
2,826
0.62
May 15, 2026
983.40
991.50
991.50
986.80
986.80
+0.35%
113
0.02
May 14, 2026
900.50
1,050.00
896.90
983.40
983.40
+9.21%
3,309
0.70
May 13, 2026
888.90
918.00
889.00
900.50
900.50
+1.30%
3,443
0.74
May 12, 2026
900.00
900.00
888.30
888.90
888.90
-0.24%
615
0.13
May 11, 2026
891.00
895.60
888.50
891.00
891.00
-4.30%
3,530
0.75
May 08, 2026
928.00
960.00
924.90
931.00
931.00
+0.32%
6,146
1.31
May 07, 2026
875.20
942.00
875.20
928.00
928.00
+6.03%
7,596
1.62
May 06, 2026
773.20
900.00
773.20
875.20
875.20
+13.19%
13,356
2.92
May 05, 2026
760.70
800.00
764.40
773.20
773.20
+1.64%
5,596
1.21
May 04, 2026
797.00
797.00
737.30
760.70
760.70
+3.24%
11,220
2.38
May 01, 2026
747.10
751.00
730.00
736.80
736.80
-1.38%
3,722
0.79
Apr 30, 2026
750.10
778.10
742.00
747.10
747.10
-7.99%
16,362
3.68
Apr 29, 2026
837.40
839.40
790.00
812.00
812.00
-3.03%
8,591
1.99
Apr 28, 2026
857.10
838.40
835.00
837.40
837.40
-2.30%
2,290
0.53
Apr 27, 2026
855.70
860.00
840.50
857.10
857.10
+0.16%
2,328
0.53
Apr 24, 2026
856.90
856.90
854.00
855.70
855.70
-0.14%
91
0.02
Apr 23, 2026
857.40
857.90
853.00
856.90
856.90
-0.06%
347
0.08
Apr 20, 2026
878.30
878.30
849.90
857.40
857.40
-2.38%
6,754
1.49
Apr 17, 2026
882.90
879.30
877.60
878.30
878.30
-0.52%
816
0.17
Apr 16, 2026
895.40
885.60
880.00
882.90
882.90
-1.40%
2,724
0.55
Apr 15, 2026
898.10
898.10
885.00
895.40
895.40
-0.30%
46
<0.01
Apr 14, 2026
885.10
912.60
885.10
898.10
898.10
+1.47%
2,169
0.44
Apr 13, 2026
947.60
933.00
879.00
885.10
885.10
-6.60%
8,336
1.70
Apr 10, 2026
930.00
988.80
930.00
947.60
947.60
+0.20%
4,776
0.98
Apr 09, 2026
979.80
1,034.00
926.00
945.70
945.70
-3.48%
7,534
1.54
Apr 06, 2026
962.20
981.30
962.20
979.80
979.80
+1.83%
1,188
0.24
Apr 03, 2026
940.00
1,006.00
940.00
962.20
962.20
+2.68%
1,490
0.28
Mar 31, 2026
959.20
945.00
895.10
937.10
937.10
-2.30%
19,011
3.63
Mar 30, 2026
1,110.00
1,110.00
901.00
959.20
959.20
-7.86%
12,525
2.42
Mar 27, 2026
1,050.00
1,126.00
1,010.00
1,041.00
1,041.00
-0.86%
3,163
0.61
Mar 26, 2026
912.00
1,052.00
912.00
1,050.00
1,050.00
+7.15%
7,687
1.50
Mar 25, 2026
903.30
1,047.00
868.70
979.90
979.90
+8.71%
11,512
2.26
Mar 24, 2026
921.40
921.40
866.00
901.40
901.40
-2.17%
4,504
0.85
Mar 23, 2026
951.40
933.00
900.00
921.40
921.40
-3.15%
7,643
1.47
Mar 20, 2026
955.80
962.40
950.00
951.40
951.40
-0.46%
7,659
1.43
Mar 19, 2026
982.00
964.30
930.10
955.80
955.80
-2.67%
2,529
0.47
Mar 18, 2026
963.50
997.90
963.10
982.00
982.00
+1.92%
4,330
0.81
Mar 17, 2026
975.90
997.80
950.00
963.50
963.50
-1.27%
1,599
0.30
Mar 16, 2026
1,020.00
1,020.00
966.00
975.90
975.90
-4.32%
4,372
0.83
Mar 13, 2026
1,015.00
1,037.00
1,013.00
1,020.00
1,020.00
+0.49%
336
0.06
Mar 12, 2026
1,059.00
1,059.00
1,002.00
1,015.00
1,015.00
-4.15%
2,711
0.51
Mar 11, 2026
1,070.00
1,048.00
1,048.00
1,059.00
1,059.00
-1.03%
91
0.02
Mar 10, 2026
1,047.00
1,088.00
1,047.00
1,070.00
1,070.00
+1.61%
642
0.11
Mar 09, 2026
1,073.00
1,073.00
1,047.00
1,053.00
1,053.00
-1.86%
1,159
0.20
Mar 06, 2026
1,040.00
1,078.00
1,053.00
1,073.00
1,073.00
+3.17%
610
0.10
Mar 05, 2026
1,036.00
1,078.00
1,030.00
1,040.00
1,040.00
+0.39%
6,115
1.05
Mar 04, 2026
1,057.00
1,057.00
1,023.00
1,036.00
1,036.00
+0.97%
1,795
0.31
Rows: