Education
About Us
Working with TipRanks
Follow Us
Aviv Arlon Ltd (IL:CNGL)
:CNGL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,045.00
1,060.00
1,045.00
1,057.00
1,057.00
+1.15%
1,249
0.18
Feb 02, 2026
1,045.00
1,048.00
1,045.00
1,045.00
1,045.00
+0.48%
6,651
0.93
Jan 30, 2026
1,046.00
1,052.00
1,040.00
1,040.00
1,040.00
-0.57%
4,104
0.57
Jan 29, 2026
1,035.00
1,059.00
1,035.00
1,046.00
1,046.00
+1.06%
7,268
1.02
Jan 28, 2026
1,065.00
1,057.00
1,030.00
1,035.00
1,035.00
-2.82%
6,655
0.94
Jan 27, 2026
1,071.00
1,077.00
1,060.00
1,065.00
1,065.00
-0.56%
8,494
1.20
Jan 26, 2026
1,070.00
1,081.00
1,042.00
1,071.00
1,071.00
-1.65%
16,672
2.35
Jan 23, 2026
1,090.00
1,090.00
1,070.00
1,089.00
1,089.00
+0.55%
2,835
0.40
Jan 22, 2026
1,057.00
1,085.00
1,057.00
1,083.00
1,083.00
+2.46%
539
0.08
Jan 21, 2026
1,086.00
1,086.00
1,056.00
1,057.00
1,057.00
-1.21%
539
0.08
Jan 20, 2026
1,081.00
1,085.00
1,059.00
1,070.00
1,070.00
-1.02%
1,593
0.22
Jan 19, 2026
1,050.00
1,103.00
1,048.00
1,081.00
1,081.00
+1.12%
10,033
1.42
Jan 16, 2026
1,084.00
1,084.00
1,066.00
1,069.00
1,069.00
+1.71%
1,157
0.16
Jan 15, 2026
1,089.00
1,089.00
1,040.00
1,051.00
1,051.00
-3.49%
9,959
1.42
Jan 14, 2026
1,104.00
1,104.00
1,073.00
1,089.00
1,089.00
-0.09%
2,684
0.38
Jan 13, 2026
1,115.00
1,118.00
1,080.00
1,090.00
1,090.00
-2.24%
11,992
1.68
Jan 12, 2026
1,100.00
1,143.00
1,092.00
1,115.00
1,115.00
-2.79%
17,474
2.39
Jan 09, 2026
1,148.00
1,181.00
1,117.00
1,147.00
1,147.00
-0.09%
3,141
0.42
Jan 08, 2026
1,166.00
1,155.00
1,128.00
1,148.00
1,148.00
-1.54%
739
0.10
Jan 07, 2026
1,225.00
1,225.00
1,122.00
1,166.00
1,166.00
-0.26%
3,321
0.45
Jan 06, 2026
1,169.00
1,198.00
1,159.00
1,169.00
1,169.00
0.00%
5,308
0.72
Jan 05, 2026
1,101.00
1,198.00
1,110.00
1,169.00
1,169.00
+6.18%
7,994
1.08
Jan 01, 2026
1,097.00
1,124.00
1,094.00
1,101.00
1,101.00
+0.36%
6,317
0.87
Dec 31, 2025
1,065.00
1,153.00
1,059.00
1,097.00
1,097.00
+1.67%
19,088
2.72
Dec 30, 2025
1,188.00
1,230.00
1,050.00
1,079.00
1,079.00
-5.18%
17,570
2.58
Dec 29, 2025
1,178.00
1,238.00
1,095.00
1,138.00
1,138.00
-3.40%
7,796
1.16
Dec 28, 2025
1,208.00
1,280.00
1,152.00
1,178.00
1,178.00
-2.48%
5,053
0.73
Dec 25, 2025
1,267.00
1,267.00
1,166.00
1,208.00
1,208.00
-4.66%
2,288
0.33
Dec 24, 2025
1,186.00
1,331.00
1,186.00
1,267.00
1,267.00
+6.83%
10,174
1.49
Dec 23, 2025
1,099.00
1,240.00
1,099.00
1,186.00
1,186.00
+9.71%
16,498
2.48
Dec 22, 2025
1,048.00
1,090.00
1,048.00
1,081.00
1,081.00
+3.15%
3,223
0.48
Dec 21, 2025
1,074.00
1,071.00
1,020.00
1,048.00
1,048.00
-2.42%
17,080
2.66
Dec 18, 2025
1,116.00
1,116.00
1,070.00
1,074.00
1,074.00
-3.76%
7,017
1.10
Dec 17, 2025
1,126.00
1,126.00
1,101.00
1,116.00
1,116.00
-0.89%
340
0.05
Dec 16, 2025
1,129.00
1,129.00
1,126.00
1,126.00
1,126.00
+2.55%
330
0.05
Dec 15, 2025
1,096.00
1,128.00
1,094.00
1,098.00
1,098.00
+0.18%
1,034
0.16
Dec 14, 2025
1,129.00
1,129.00
1,091.00
1,096.00
1,096.00
+0.64%
297
0.05
Dec 11, 2025
1,088.00
1,128.00
1,075.00
1,089.00
1,089.00
+0.09%
6,475
0.99
Dec 10, 2025
1,100.00
1,133.00
1,086.00
1,088.00
1,088.00
-1.09%
13,233
2.09
Dec 09, 2025
1,107.00
1,180.00
1,100.00
1,100.00
1,100.00
-0.63%
11,595
1.86
Dec 08, 2025
1,150.00
1,150.00
1,099.00
1,107.00
1,107.00
+1.10%
6,346
1.02
Dec 07, 2025
1,125.00
1,125.00
1,062.00
1,095.00
1,095.00
-2.67%
1,812
0.29
Dec 04, 2025
1,150.00
1,159.00
1,090.00
1,125.00
1,125.00
-3.35%
4,072
0.65
Dec 03, 2025
1,181.00
1,243.00
1,150.00
1,164.00
1,164.00
-1.44%
6,153
0.99
Dec 02, 2025
1,234.00
1,202.00
1,171.00
1,181.00
1,181.00
-4.29%
3,760
0.61
Dec 01, 2025
1,236.00
1,240.00
1,204.00
1,234.00
1,234.00
-0.16%
5,565
0.89
Nov 30, 2025
1,299.00
1,299.00
1,231.00
1,236.00
1,236.00
+0.90%
3,265
0.52
Nov 27, 2025
1,222.00
1,270.00
1,222.00
1,225.00
1,225.00
+4.70%
102
0.02
Nov 26, 2025
1,277.00
1,277.00
1,144.00
1,170.00
1,170.00
-2.42%
3,969
0.62
Nov 25, 2025
1,259.00
1,259.00
1,192.00
1,199.00
1,199.00
-4.77%
6,361
1.00
Rows: