Education
About Us
Working with TipRanks
Follow Us
Aviv Arlon Ltd (IL:CNGL)
:CNGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
955.80
962.40
950.00
951.40
951.40
-0.46%
7,659
1.43
Mar 19, 2026
982.00
964.30
930.10
955.80
955.80
-2.67%
2,529
0.47
Mar 18, 2026
963.50
997.90
963.10
982.00
982.00
+1.92%
4,330
0.81
Mar 17, 2026
975.90
997.80
950.00
963.50
963.50
-1.27%
1,599
0.30
Mar 16, 2026
1,020.00
1,020.00
966.00
975.90
975.90
-4.32%
4,372
0.83
Mar 13, 2026
1,015.00
1,037.00
1,013.00
1,020.00
1,020.00
+0.49%
336
0.06
Mar 12, 2026
1,059.00
1,059.00
1,002.00
1,015.00
1,015.00
-4.15%
2,711
0.51
Mar 11, 2026
1,070.00
1,048.00
1,048.00
1,059.00
1,059.00
-1.03%
91
0.02
Mar 10, 2026
1,047.00
1,088.00
1,047.00
1,070.00
1,070.00
+1.61%
642
0.11
Mar 09, 2026
1,073.00
1,073.00
1,047.00
1,053.00
1,053.00
-1.86%
1,159
0.20
Mar 06, 2026
1,040.00
1,078.00
1,053.00
1,073.00
1,073.00
+3.17%
610
0.10
Mar 05, 2026
1,036.00
1,078.00
1,030.00
1,040.00
1,040.00
+0.39%
6,115
1.05
Mar 04, 2026
1,057.00
1,057.00
1,023.00
1,036.00
1,036.00
+0.97%
1,795
0.31
Mar 02, 2026
1,041.00
1,048.00
1,013.00
1,026.00
1,026.00
-1.44%
11,095
1.93
Feb 27, 2026
1,070.00
1,070.00
1,040.00
1,041.00
1,041.00
-3.16%
4,899
0.85
Feb 26, 2026
1,070.00
1,102.00
1,070.00
1,075.00
1,075.00
+0.47%
921
0.16
Feb 25, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
0.00%
1,915
0.33
Feb 24, 2026
1,070.00
1,071.00
1,070.00
1,070.00
1,070.00
-0.28%
4,157
0.72
Feb 23, 2026
1,083.00
1,083.00
1,070.00
1,073.00
1,073.00
-0.92%
3,103
0.53
Feb 20, 2026
1,071.00
1,097.00
1,071.00
1,083.00
1,083.00
+1.12%
91
0.02
Feb 19, 2026
1,073.00
1,074.00
1,070.00
1,071.00
1,071.00
-0.19%
475
0.08
Feb 18, 2026
1,072.00
1,093.00
1,070.00
1,073.00
1,073.00
+0.09%
2,011
0.34
Feb 17, 2026
1,084.00
1,095.00
1,070.00
1,072.00
1,072.00
-1.11%
13,857
2.40
Feb 16, 2026
1,070.00
1,099.00
1,070.00
1,084.00
1,084.00
+1.31%
640
0.11
Feb 13, 2026
1,085.00
1,085.00
1,070.00
1,070.00
1,070.00
-0.56%
224
0.04
Feb 12, 2026
1,073.00
1,085.00
1,072.00
1,076.00
1,076.00
+0.28%
792
0.13
Feb 11, 2026
1,070.00
1,084.00
1,070.00
1,073.00
1,073.00
-0.28%
4,644
0.77
Feb 10, 2026
1,075.00
1,085.00
1,072.00
1,076.00
1,076.00
+0.09%
10,815
1.82
Feb 09, 2026
1,084.00
1,085.00
1,074.00
1,075.00
1,075.00
0.00%
5,337
0.89
Feb 06, 2026
1,060.00
1,083.00
1,060.00
1,075.00
1,075.00
+1.42%
2,268
0.38
Feb 05, 2026
1,064.00
1,076.00
1,060.00
1,060.00
1,060.00
-0.38%
7,622
1.30
Feb 04, 2026
1,068.00
1,069.00
1,060.00
1,064.00
1,064.00
+0.66%
1,122
0.17
Feb 03, 2026
1,045.00
1,060.00
1,045.00
1,057.00
1,057.00
+1.15%
1,249
0.18
Feb 02, 2026
1,045.00
1,048.00
1,045.00
1,045.00
1,045.00
+0.48%
6,651
0.93
Jan 30, 2026
1,046.00
1,052.00
1,040.00
1,040.00
1,040.00
-0.57%
4,104
0.57
Jan 29, 2026
1,035.00
1,059.00
1,035.00
1,046.00
1,046.00
+1.06%
7,268
1.02
Jan 28, 2026
1,065.00
1,057.00
1,030.00
1,035.00
1,035.00
-2.82%
6,655
0.94
Jan 27, 2026
1,071.00
1,077.00
1,060.00
1,065.00
1,065.00
-0.56%
8,494
1.20
Jan 26, 2026
1,070.00
1,081.00
1,042.00
1,071.00
1,071.00
-1.65%
16,672
2.35
Jan 23, 2026
1,090.00
1,090.00
1,070.00
1,089.00
1,089.00
+0.55%
2,835
0.40
Jan 22, 2026
1,057.00
1,085.00
1,057.00
1,083.00
1,083.00
+2.46%
539
0.08
Jan 21, 2026
1,086.00
1,086.00
1,056.00
1,057.00
1,057.00
-1.21%
539
0.08
Jan 20, 2026
1,081.00
1,085.00
1,059.00
1,070.00
1,070.00
-1.02%
1,593
0.22
Jan 19, 2026
1,050.00
1,103.00
1,048.00
1,081.00
1,081.00
+1.12%
10,033
1.42
Jan 16, 2026
1,084.00
1,084.00
1,066.00
1,069.00
1,069.00
+1.71%
1,157
0.16
Jan 15, 2026
1,089.00
1,089.00
1,040.00
1,051.00
1,051.00
-3.49%
9,959
1.42
Jan 14, 2026
1,104.00
1,104.00
1,073.00
1,089.00
1,089.00
-0.09%
2,684
0.38
Jan 13, 2026
1,115.00
1,118.00
1,080.00
1,090.00
1,090.00
-2.24%
11,992
1.68
Jan 12, 2026
1,100.00
1,143.00
1,092.00
1,115.00
1,115.00
-2.79%
17,474
2.39
Jan 09, 2026
1,148.00
1,181.00
1,117.00
1,147.00
1,147.00
-0.09%
3,141
0.42
Rows: