Education
About Us
Working with TipRanks
Follow Us
C. Mer Industries Ltd. (IL:CMER)
:CMER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,115.00
3,195.00
3,115.00
3,158.00
3,158.00
+0.83%
14,825
2.40
Dec 23, 2025
3,072.00
3,184.00
3,120.00
3,132.00
3,132.00
+1.95%
12,675
2.11
Dec 22, 2025
3,010.00
3,136.00
3,010.00
3,072.00
3,072.00
-0.13%
5,508
0.89
Dec 21, 2025
3,082.00
3,082.00
3,069.00
3,076.00
3,076.00
-0.19%
4,798
0.78
Dec 18, 2025
3,116.00
3,134.00
3,034.00
3,082.00
3,082.00
-1.09%
7,107
1.15
Dec 17, 2025
3,053.00
3,150.00
3,053.00
3,116.00
3,116.00
+2.06%
4,497
0.73
Dec 16, 2025
3,050.00
3,101.00
3,020.00
3,053.00
3,053.00
+0.10%
1,429
0.23
Dec 15, 2025
3,052.00
3,100.00
3,046.00
3,050.00
3,050.00
-0.07%
6,963
1.11
Dec 14, 2025
3,089.00
3,167.00
3,010.00
3,052.00
3,052.00
-1.20%
3,006
0.47
Dec 11, 2025
3,055.00
3,135.00
3,030.00
3,089.00
3,089.00
+1.11%
1,919
0.29
Dec 10, 2025
3,074.00
3,120.00
3,010.00
3,055.00
3,055.00
-0.62%
14,269
2.15
Dec 09, 2025
3,138.00
3,165.00
2,995.00
3,074.00
3,074.00
-2.04%
3,803
0.56
Dec 08, 2025
3,207.00
3,210.00
2,999.00
3,138.00
3,138.00
-2.15%
7,067
0.99
Dec 07, 2025
3,182.00
3,285.00
3,156.00
3,207.00
3,207.00
+0.79%
7,278
1.02
Dec 04, 2025
3,176.00
3,194.00
3,168.00
3,182.00
3,182.00
+0.19%
2,062
0.28
Dec 03, 2025
3,176.00
3,194.00
3,107.00
3,176.00
3,176.00
0.00%
3,509
0.46
Dec 02, 2025
3,089.00
3,200.00
3,025.00
3,176.00
3,176.00
+2.82%
17,688
2.36
Dec 01, 2025
3,106.00
3,191.00
3,025.00
3,089.00
3,089.00
-1.28%
2,898
0.38
Nov 30, 2025
3,180.00
3,180.00
3,010.00
3,129.00
3,129.00
-0.06%
9,961
1.33
Nov 27, 2025
2,900.00
3,229.00
2,900.00
3,131.00
3,131.00
+16.48%
41,666
6.04
Nov 26, 2025
2,718.00
2,772.00
2,646.00
2,688.00
2,688.00
-1.10%
5,283
0.77
Nov 25, 2025
2,742.00
2,745.00
2,715.00
2,718.00
2,718.00
-0.88%
6,355
0.94
Nov 24, 2025
2,749.00
2,749.00
2,729.00
2,742.00
2,742.00
+0.48%
1,265
0.19
Nov 23, 2025
2,748.00
2,748.00
2,714.00
2,729.00
2,729.00
-0.69%
577
0.08
Nov 20, 2025
2,749.00
2,807.00
2,740.00
2,748.00
2,748.00
-0.04%
3,442
0.50
Nov 19, 2025
2,744.00
2,834.00
2,722.00
2,749.00
2,749.00
+0.18%
853
0.12
Nov 18, 2025
2,765.00
2,765.00
2,731.00
2,744.00
2,744.00
-0.76%
1,598
0.22
Nov 17, 2025
2,792.00
2,797.00
2,700.00
2,765.00
2,765.00
-0.97%
2,850
0.36
Nov 16, 2025
2,801.00
2,801.00
2,600.00
2,792.00
2,792.00
-0.32%
7,442
0.86
Nov 13, 2025
2,806.00
2,868.00
2,791.00
2,801.00
2,801.00
-2.03%
9,681
1.12
Nov 12, 2025
2,921.00
2,956.00
2,829.00
2,859.00
2,859.00
-2.12%
7,306
0.85
Nov 11, 2025
2,948.00
2,955.00
2,920.00
2,921.00
2,921.00
-0.92%
6,016
0.70
Nov 10, 2025
2,917.00
3,040.00
2,751.00
2,948.00
2,948.00
+1.06%
11,622
1.38
Nov 09, 2025
2,960.00
2,977.00
2,889.00
2,917.00
2,917.00
-1.45%
912
0.11
Nov 06, 2025
2,919.00
2,969.00
2,919.00
2,960.00
2,960.00
+1.40%
4,657
0.54
Nov 05, 2025
2,892.00
2,950.00
2,854.00
2,919.00
2,919.00
+0.93%
1,353
0.16
Nov 04, 2025
2,951.00
3,000.00
2,850.00
2,892.00
2,892.00
-2.00%
3,102
0.36
Nov 03, 2025
2,923.00
3,000.00
2,778.00
2,951.00
2,951.00
+0.96%
2,990
0.33
Nov 02, 2025
2,840.00
2,955.00
2,830.00
2,923.00
2,923.00
+0.83%
6,381
0.71
Oct 30, 2025
2,835.00
2,980.00
2,760.00
2,899.00
2,899.00
+2.26%
11,232
1.26
Oct 29, 2025
2,787.00
2,860.00
2,800.00
2,835.00
2,835.00
+1.72%
1,833
0.20
Oct 28, 2025
2,925.00
2,941.00
2,780.00
2,787.00
2,787.00
-4.72%
18,391
2.07
Oct 27, 2025
2,854.00
2,940.00
2,854.00
2,925.00
2,925.00
0.00%
1,605
0.17
Oct 26, 2025
2,908.00
2,942.00
2,900.00
2,925.00
2,925.00
+0.58%
430
0.05
Oct 23, 2025
2,892.00
2,939.00
2,880.00
2,908.00
2,908.00
+0.55%
1,319
0.14
Oct 22, 2025
2,856.00
2,927.00
2,852.00
2,892.00
2,892.00
+1.26%
3,344
0.35
Oct 21, 2025
2,890.00
2,890.00
2,852.00
2,856.00
2,856.00
-1.18%
735
0.08
Oct 20, 2025
2,880.00
2,934.00
2,850.00
2,890.00
2,890.00
+0.35%
4,302
0.45
Oct 19, 2025
2,917.00
2,937.00
2,820.00
2,880.00
2,880.00
-1.27%
4,101
0.43
Oct 16, 2025
2,831.00
2,940.00
2,831.00
2,917.00
2,917.00
+3.04%
5,660
0.58
Rows: