C. Mer Industries Ltd. (IL:CMER)
TASE:CMER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,600.00
4,740.00
4,590.00
4,642.00
4,642.00
+4.46%
106,378
5.40
Apr 06, 2026
4,411.00
4,544.00
4,400.00
4,444.00
4,444.00
+0.75%
11,926
0.60
Apr 03, 2026
4,300.00
4,450.00
4,290.00
4,411.00
4,411.00
+2.58%
3,633
0.18
Mar 31, 2026
4,238.00
4,300.00
4,219.00
4,300.00
4,300.00
+1.46%
14,582
0.71
Mar 30, 2026
4,250.00
4,274.00
4,078.00
4,238.00
4,238.00
-0.21%
11,100
0.54
Mar 27, 2026
4,240.00
4,250.00
4,210.00
4,247.00
4,247.00
+0.17%
5,062
0.25
Mar 26, 2026
4,111.00
4,240.00
4,094.00
4,240.00
4,240.00
+3.57%
4,968
0.24
Mar 25, 2026
4,100.00
4,141.00
4,022.00
4,094.00
4,094.00
-0.15%
9,011
0.44
Mar 24, 2026
4,142.00
4,149.00
3,996.00
4,100.00
4,100.00
-1.01%
22,698
1.11
Mar 23, 2026
4,207.00
4,207.00
4,070.00
4,142.00
4,142.00
-1.55%
20,266
1.00
Mar 20, 2026
4,165.00
4,328.00
4,161.00
4,207.00
4,207.00
+1.01%
9,732
0.48
Mar 19, 2026
4,155.00
4,183.00
4,077.00
4,165.00
4,165.00
+0.24%
5,359
0.27
Mar 18, 2026
4,064.00
4,170.00
4,050.00
4,155.00
4,155.00
+2.24%
12,022
0.60
Mar 17, 2026
4,060.00
4,095.00
4,000.00
4,064.00
4,064.00
+0.10%
7,071
0.36
Mar 16, 2026
4,113.00
4,199.00
3,877.00
4,060.00
4,060.00
-1.29%
11,919
0.60
Mar 13, 2026
3,980.00
4,138.00
3,958.00
4,113.00
4,113.00
+3.34%
3,316
0.17
Mar 12, 2026
4,107.00
4,139.00
3,862.00
3,980.00
3,980.00
-3.09%
24,609
1.26
Mar 11, 2026
4,217.00
4,217.00
4,050.00
4,107.00
4,107.00
-2.61%
24,834
1.29
Mar 10, 2026
4,490.00
4,490.00
4,098.00
4,217.00
4,217.00
-4.31%
11,003
0.57
Mar 09, 2026
4,498.00
4,498.00
4,318.00
4,407.00
4,407.00
-1.85%
23,779
1.26
Mar 06, 2026
4,500.00
4,500.00
4,430.00
4,490.00
4,490.00
-0.22%
9,645
0.51
Mar 05, 2026
4,589.00
4,589.00
4,380.00
4,500.00
4,500.00
-0.29%
54,921
3.04
Mar 04, 2026
4,400.00
4,599.00
4,400.00
4,513.00
4,513.00
+2.57%
29,919
1.70
Mar 02, 2026
4,348.00
4,435.00
4,264.00
4,400.00
4,400.00
+5.47%
62,769
3.71
Feb 27, 2026
4,050.00
4,172.00
4,050.00
4,172.00
4,172.00
+3.01%
7,097
0.42
Feb 26, 2026
4,060.00
4,127.00
3,899.00
4,050.00
4,050.00
-0.25%
15,982
0.95
Feb 25, 2026
4,125.00
4,160.00
4,030.00
4,060.00
4,060.00
-1.58%
20,251
1.19
Feb 24, 2026
4,130.00
4,130.00
4,002.00
4,125.00
4,125.00
-0.12%
6,085
0.36
Feb 23, 2026
4,151.00
4,189.00
4,046.00
4,130.00
4,130.00
-0.29%
8,049
0.47
Feb 20, 2026
4,101.00
4,199.00
4,092.00
4,142.00
4,142.00
+1.00%
4,092
0.24
Feb 19, 2026
4,095.00
4,134.00
4,000.00
4,101.00
4,101.00
+0.15%
13,273
0.79
Feb 18, 2026
4,149.00
4,199.00
4,049.00
4,095.00
4,095.00
-1.30%
11,648
0.70
Feb 17, 2026
4,167.00
4,313.00
4,100.00
4,149.00
4,149.00
-0.43%
5,401
0.33
Feb 16, 2026
4,193.00
4,268.00
4,130.00
4,167.00
4,167.00
-0.62%
7,508
0.46
Feb 13, 2026
4,191.00
4,250.00
4,001.00
4,193.00
4,193.00
+0.05%
10,035
0.61
Feb 12, 2026
4,424.00
4,424.00
4,169.00
4,191.00
4,191.00
-5.27%
21,620
1.34
Feb 11, 2026
4,421.00
4,479.00
4,400.00
4,424.00
4,424.00
+0.07%
2,731
0.17
Feb 10, 2026
4,426.00
4,434.00
4,370.00
4,421.00
4,421.00
-0.11%
4,858
0.30
Feb 09, 2026
4,410.00
4,492.00
4,310.00
4,426.00
4,426.00
+0.16%
10,753
0.66
Feb 06, 2026
4,442.00
4,485.00
4,311.00
4,419.00
4,419.00
-0.52%
5,597
0.34
Feb 05, 2026
4,566.00
4,530.00
4,442.00
4,442.00
4,442.00
-2.72%
23,461
1.47
Feb 04, 2026
4,200.00
4,566.00
4,199.00
4,566.00
4,566.00
+1.81%
25,720
1.64
Feb 03, 2026
4,486.00
4,486.00
4,389.00
4,485.00
4,485.00
-0.02%
10,785
0.70
Feb 02, 2026
4,440.00
4,486.00
4,121.00
4,486.00
4,486.00
+1.04%
23,405
1.54
Jan 30, 2026
4,500.00
4,500.00
4,070.00
4,440.00
4,440.00
-1.33%
22,397
1.51
Jan 29, 2026
4,566.00
4,566.00
4,427.00
4,500.00
4,500.00
-1.45%
16,872
1.15
Jan 28, 2026
4,536.00
4,688.00
4,470.00
4,566.00
4,566.00
+0.66%
29,899
2.08
Jan 27, 2026
4,400.00
4,642.00
4,275.00
4,536.00
4,536.00
+3.33%
61,407
4.57
Jan 26, 2026
4,370.00
4,419.00
4,349.00
4,390.00
4,390.00
+0.46%
32,098
2.43
Jan 23, 2026
4,350.00
4,405.00
4,340.00
4,370.00
4,370.00
+0.46%
15,209
1.17
Rows: