C. Mer Industries Ltd. (IL:CMER)
TASE:CMER
Want to see IL:CMER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
5,240.00
5,399.00
5,129.00
5,299.00
5,299.00
+0.28%
18,386
0.62
Jun 05, 2026
5,367.00
5,390.00
5,260.00
5,284.00
5,284.00
-1.55%
4,677
0.16
Jun 04, 2026
5,450.00
5,454.00
4,933.00
5,367.00
5,367.00
-0.87%
51,880
1.79
Jun 03, 2026
5,610.00
5,743.00
5,400.00
5,414.00
5,414.00
-3.49%
7,918
0.27
Jun 02, 2026
5,628.00
5,900.00
5,400.00
5,610.00
5,610.00
-0.32%
25,992
0.91
Jun 01, 2026
5,708.00
5,720.00
5,520.00
5,628.00
5,628.00
-0.51%
31,584
1.11
May 29, 2026
5,606.00
5,699.00
5,550.00
5,657.00
5,657.00
+0.91%
10,170
0.36
May 28, 2026
5,517.00
5,628.00
5,427.00
5,606.00
5,606.00
+1.61%
19,140
0.68
May 27, 2026
5,527.00
5,670.00
5,500.00
5,517.00
5,517.00
-0.18%
23,453
0.84
May 26, 2026
5,500.00
5,683.00
5,400.00
5,527.00
5,527.00
+0.45%
24,520
0.88
May 25, 2026
5,480.00
5,729.00
5,454.00
5,502.00
5,502.00
+0.68%
43,434
1.59
May 20, 2026
5,396.00
5,510.00
5,355.00
5,465.00
5,465.00
+1.28%
20,437
0.75
May 19, 2026
5,374.00
5,472.00
5,364.00
5,396.00
5,396.00
+0.41%
11,587
0.43
May 18, 2026
5,656.00
5,656.00
5,363.00
5,374.00
5,374.00
-4.99%
17,198
0.64
May 15, 2026
5,700.00
5,701.00
5,585.00
5,656.00
5,656.00
-1.15%
8,939
0.33
May 14, 2026
5,760.00
5,770.00
5,562.00
5,722.00
5,722.00
-0.83%
29,510
1.10
May 13, 2026
5,820.00
5,821.00
5,660.00
5,770.00
5,770.00
+0.66%
29,866
1.12
May 12, 2026
5,659.00
5,819.00
5,652.00
5,732.00
5,732.00
+1.29%
56,966
2.19
May 11, 2026
5,350.00
5,759.00
5,296.00
5,659.00
5,659.00
+6.01%
155,000
6.49
May 08, 2026
5,417.00
5,514.00
5,200.00
5,338.00
5,338.00
-1.46%
15,285
0.64
May 07, 2026
5,450.00
5,490.00
5,139.00
5,417.00
5,417.00
-0.61%
44,510
1.89
May 06, 2026
5,500.00
5,523.00
5,400.00
5,450.00
5,450.00
+4.33%
143,566
6.61
May 05, 2026
5,115.00
5,250.00
5,090.00
5,224.00
5,224.00
+2.13%
52,445
2.40
May 04, 2026
5,050.00
5,122.00
4,998.00
5,115.00
5,115.00
+1.29%
80,665
3.82
May 01, 2026
4,950.00
5,077.00
4,950.00
5,050.00
5,050.00
+2.45%
31,497
1.51
Apr 30, 2026
4,945.00
4,980.00
4,855.00
4,929.00
4,929.00
-0.32%
18,167
0.87
Apr 29, 2026
4,900.00
4,950.00
4,850.00
4,945.00
4,945.00
+2.74%
43,977
2.13
Apr 28, 2026
4,819.00
4,887.00
4,762.00
4,813.00
4,813.00
-0.12%
9,121
0.43
Apr 27, 2026
4,878.00
4,985.00
4,819.00
4,819.00
4,819.00
-1.21%
20,973
0.97
Apr 24, 2026
4,920.00
4,995.00
4,850.00
4,878.00
4,878.00
-0.85%
18,902
0.87
Apr 23, 2026
4,573.00
4,920.00
4,300.00
4,920.00
4,920.00
+7.59%
117,931
5.89
Apr 20, 2026
4,579.00
4,643.00
4,540.00
4,573.00
4,573.00
-0.13%
9,108
0.45
Apr 17, 2026
4,508.00
4,625.00
4,508.00
4,579.00
4,579.00
+1.57%
9,245
0.45
Apr 16, 2026
4,644.00
4,725.00
4,500.00
4,508.00
4,508.00
-2.93%
20,216
0.97
Apr 15, 2026
4,590.00
4,704.00
4,590.00
4,644.00
4,644.00
+1.18%
26,938
1.30
Apr 14, 2026
4,560.00
4,691.00
4,546.00
4,590.00
4,590.00
+0.99%
40,328
1.93
Apr 13, 2026
4,708.00
4,708.00
4,505.00
4,545.00
4,545.00
-1.71%
23,952
1.15
Apr 10, 2026
4,642.00
4,775.00
4,500.00
4,624.00
4,624.00
-0.39%
37,810
1.83
Apr 09, 2026
4,600.00
4,740.00
4,590.00
4,642.00
4,642.00
+4.46%
106,378
5.40
Apr 06, 2026
4,411.00
4,544.00
4,400.00
4,444.00
4,444.00
+0.75%
11,926
0.60
Apr 03, 2026
4,300.00
4,450.00
4,290.00
4,411.00
4,411.00
+2.58%
3,633
0.18
Mar 31, 2026
4,238.00
4,300.00
4,219.00
4,300.00
4,300.00
+1.46%
14,582
0.71
Mar 30, 2026
4,250.00
4,274.00
4,078.00
4,238.00
4,238.00
-0.21%
11,100
0.54
Mar 27, 2026
4,240.00
4,250.00
4,210.00
4,247.00
4,247.00
+0.17%
5,062
0.25
Mar 26, 2026
4,111.00
4,240.00
4,094.00
4,240.00
4,240.00
+3.57%
4,968
0.24
Mar 25, 2026
4,100.00
4,141.00
4,022.00
4,094.00
4,094.00
-0.15%
9,011
0.44
Mar 24, 2026
4,142.00
4,149.00
3,996.00
4,100.00
4,100.00
-1.01%
22,698
1.11
Mar 23, 2026
4,207.00
4,207.00
4,070.00
4,142.00
4,142.00
-1.55%
20,266
1.00
Mar 20, 2026
4,165.00
4,328.00
4,161.00
4,207.00
4,207.00
+1.01%
9,732
0.48
Mar 19, 2026
4,155.00
4,183.00
4,077.00
4,165.00
4,165.00
+0.24%
5,359
0.27
Rows: