Education
About Us
Working with TipRanks
Follow Us
C. Mer Industries Ltd. (IL:CMER)
:CMER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4,313.00
4,389.00
4,176.00
4,248.00
4,248.00
-1.51%
30,327
3.06
Jan 12, 2026
4,234.00
4,400.00
4,195.00
4,313.00
4,313.00
+1.84%
49,527
5.36
Jan 09, 2026
4,146.00
4,287.00
4,146.00
4,235.00
4,235.00
+2.15%
13,214
1.44
Jan 08, 2026
3,988.00
4,400.00
3,987.00
4,146.00
4,146.00
+4.22%
50,975
6.04
Jan 07, 2026
3,899.00
3,978.00
3,765.00
3,978.00
3,978.00
+2.50%
15,543
1.88
Jan 06, 2026
3,728.00
3,888.00
3,722.00
3,881.00
3,881.00
+4.10%
31,635
4.00
Jan 05, 2026
3,735.00
3,793.00
3,650.00
3,728.00
3,728.00
+4.72%
45,268
6.28
Jan 01, 2026
3,669.00
3,669.00
3,502.00
3,560.00
3,560.00
+1.02%
20,290
2.93
Dec 31, 2025
3,527.00
3,639.00
3,382.00
3,524.00
3,524.00
+1.70%
22,113
3.25
Dec 30, 2025
3,203.00
3,500.00
3,203.00
3,465.00
3,465.00
+8.18%
38,438
6.11
Dec 29, 2025
3,150.00
3,212.00
3,020.00
3,203.00
3,203.00
+1.68%
8,235
1.32
Dec 28, 2025
3,185.00
3,200.00
3,129.00
3,150.00
3,150.00
-1.10%
5,729
0.92
Dec 25, 2025
3,132.00
3,192.00
3,132.00
3,185.00
3,185.00
+0.85%
5,119
0.81
Dec 24, 2025
3,115.00
3,195.00
3,115.00
3,158.00
3,158.00
+0.83%
14,825
2.40
Dec 23, 2025
3,072.00
3,184.00
3,120.00
3,132.00
3,132.00
+1.95%
12,675
2.11
Dec 22, 2025
3,010.00
3,136.00
3,010.00
3,072.00
3,072.00
-0.13%
5,508
0.89
Dec 21, 2025
3,082.00
3,082.00
3,069.00
3,076.00
3,076.00
-0.19%
4,798
0.78
Dec 18, 2025
3,116.00
3,134.00
3,034.00
3,082.00
3,082.00
-1.09%
7,107
1.15
Dec 17, 2025
3,053.00
3,150.00
3,053.00
3,116.00
3,116.00
+2.06%
4,497
0.73
Dec 16, 2025
3,050.00
3,101.00
3,020.00
3,053.00
3,053.00
+0.10%
1,429
0.23
Dec 15, 2025
3,052.00
3,100.00
3,046.00
3,050.00
3,050.00
-0.07%
6,963
1.11
Dec 14, 2025
3,089.00
3,167.00
3,010.00
3,052.00
3,052.00
-1.20%
3,006
0.47
Dec 11, 2025
3,055.00
3,135.00
3,030.00
3,089.00
3,089.00
+1.11%
1,919
0.29
Dec 10, 2025
3,074.00
3,120.00
3,010.00
3,055.00
3,055.00
-0.62%
14,269
2.15
Dec 09, 2025
3,138.00
3,165.00
2,995.00
3,074.00
3,074.00
-2.04%
3,803
0.56
Dec 08, 2025
3,207.00
3,210.00
2,999.00
3,138.00
3,138.00
-2.15%
7,067
0.99
Dec 07, 2025
3,182.00
3,285.00
3,156.00
3,207.00
3,207.00
+0.79%
7,278
1.02
Dec 04, 2025
3,176.00
3,194.00
3,168.00
3,182.00
3,182.00
+0.19%
2,062
0.28
Dec 03, 2025
3,176.00
3,194.00
3,107.00
3,176.00
3,176.00
0.00%
3,509
0.46
Dec 02, 2025
3,089.00
3,200.00
3,025.00
3,176.00
3,176.00
+2.82%
17,688
2.36
Dec 01, 2025
3,106.00
3,191.00
3,025.00
3,089.00
3,089.00
-1.28%
2,898
0.38
Nov 30, 2025
3,180.00
3,180.00
3,010.00
3,129.00
3,129.00
-0.06%
9,961
1.33
Nov 27, 2025
2,900.00
3,229.00
2,900.00
3,131.00
3,131.00
+16.48%
41,666
6.04
Nov 26, 2025
2,718.00
2,772.00
2,646.00
2,688.00
2,688.00
-1.10%
5,283
0.77
Nov 25, 2025
2,742.00
2,745.00
2,715.00
2,718.00
2,718.00
-0.88%
6,355
0.94
Nov 24, 2025
2,749.00
2,749.00
2,729.00
2,742.00
2,742.00
+0.48%
1,265
0.19
Nov 23, 2025
2,748.00
2,748.00
2,714.00
2,729.00
2,729.00
-0.69%
577
0.08
Nov 20, 2025
2,749.00
2,807.00
2,740.00
2,748.00
2,748.00
-0.04%
3,442
0.50
Nov 19, 2025
2,744.00
2,834.00
2,722.00
2,749.00
2,749.00
+0.18%
853
0.12
Nov 18, 2025
2,765.00
2,765.00
2,731.00
2,744.00
2,744.00
-0.76%
1,598
0.22
Nov 17, 2025
2,792.00
2,797.00
2,700.00
2,765.00
2,765.00
-0.97%
2,850
0.36
Nov 16, 2025
2,801.00
2,801.00
2,600.00
2,792.00
2,792.00
-0.32%
7,442
0.86
Nov 13, 2025
2,806.00
2,868.00
2,791.00
2,801.00
2,801.00
-2.03%
9,681
1.12
Nov 12, 2025
2,921.00
2,956.00
2,829.00
2,859.00
2,859.00
-2.12%
7,306
0.85
Nov 11, 2025
2,948.00
2,955.00
2,920.00
2,921.00
2,921.00
-0.92%
6,016
0.70
Nov 10, 2025
2,917.00
3,040.00
2,751.00
2,948.00
2,948.00
+1.06%
11,622
1.38
Nov 09, 2025
2,960.00
2,977.00
2,889.00
2,917.00
2,917.00
-1.45%
912
0.11
Nov 06, 2025
2,919.00
2,969.00
2,919.00
2,960.00
2,960.00
+1.40%
4,657
0.54
Nov 05, 2025
2,892.00
2,950.00
2,854.00
2,919.00
2,919.00
+0.93%
1,353
0.16
Nov 04, 2025
2,951.00
3,000.00
2,850.00
2,892.00
2,892.00
-2.00%
3,102
0.36
Rows: