Cielo-Blu (IL:CILO)
TASE:CILO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
331.10
330.80
320.00
323.80
323.80
-2.20%
97,637
0.56
Apr 06, 2026
327.40
332.00
325.00
331.10
331.10
+1.13%
33,402
0.17
Apr 03, 2026
324.90
329.90
313.20
327.40
327.40
+2.31%
63,294
0.30
Mar 31, 2026
304.10
323.90
294.60
320.00
320.00
+5.23%
102,548
0.47
Mar 30, 2026
305.00
320.00
300.00
304.10
304.10
-3.46%
173,810
0.78
Mar 27, 2026
320.50
329.50
315.00
315.00
315.00
-1.72%
208,331
0.94
Mar 26, 2026
317.40
325.90
310.00
320.50
320.50
+2.76%
76,673
0.34
Mar 25, 2026
307.00
320.00
305.30
311.90
311.90
+1.60%
92,363
0.41
Mar 24, 2026
317.20
322.70
303.90
307.00
307.00
-3.22%
57,669
0.25
Mar 23, 2026
325.40
322.90
313.40
317.20
317.20
-2.52%
55,904
0.24
Mar 20, 2026
324.50
327.90
318.40
325.40
325.40
+0.28%
31,876
0.14
Mar 19, 2026
325.30
332.90
319.80
324.50
324.50
-0.25%
46,377
0.20
Mar 18, 2026
319.00
333.00
317.90
325.30
325.30
+1.97%
74,231
0.31
Mar 17, 2026
323.60
331.10
315.00
319.00
319.00
-1.42%
45,979
0.19
Mar 16, 2026
322.80
331.00
310.00
323.60
323.60
+0.25%
228,356
0.96
Mar 13, 2026
333.00
333.00
319.00
322.80
322.80
+0.16%
31,227
0.13
Mar 12, 2026
339.00
339.00
314.90
322.30
322.30
+0.28%
57,936
0.23
Mar 11, 2026
343.00
343.30
317.80
321.40
321.40
-2.13%
94,994
0.38
Mar 10, 2026
330.70
339.00
325.00
328.40
328.40
-0.70%
20,043
0.08
Mar 09, 2026
343.40
343.40
324.20
330.70
330.70
-3.70%
80,902
0.32
Mar 06, 2026
349.80
349.80
338.00
343.40
343.40
+1.09%
33,653
0.13
Mar 05, 2026
343.40
345.90
335.40
339.70
339.70
-1.08%
80,846
0.31
Mar 04, 2026
337.00
347.00
329.90
343.40
343.40
+3.78%
183,506
0.71
Mar 02, 2026
324.80
338.90
317.00
330.90
330.90
+1.88%
144,695
0.57
Feb 27, 2026
313.20
341.00
307.50
324.80
324.80
+3.70%
279,957
1.10
Feb 26, 2026
305.80
319.00
301.10
313.20
313.20
+2.42%
143,821
0.57
Feb 25, 2026
311.00
315.90
297.00
305.80
305.80
+0.23%
158,454
0.63
Feb 24, 2026
318.40
320.10
300.00
305.10
305.10
-4.18%
128,331
0.51
Feb 23, 2026
329.90
329.90
316.00
318.40
318.40
-1.55%
70,793
0.28
Feb 20, 2026
316.70
331.00
316.70
323.40
323.40
+2.12%
130,251
0.51
Feb 19, 2026
315.40
324.00
312.00
316.70
316.70
+0.41%
109,245
0.43
Feb 18, 2026
314.30
325.00
313.40
315.40
315.40
+0.35%
134,655
0.53
Feb 17, 2026
331.60
333.00
312.00
314.30
314.30
-5.22%
96,007
0.38
Feb 16, 2026
320.00
345.70
320.00
331.60
331.60
+3.62%
303,312
1.20
Feb 13, 2026
310.00
324.50
309.00
320.00
320.00
+3.56%
179,852
0.71
Feb 12, 2026
314.60
323.90
304.70
309.00
309.00
-2.31%
95,352
0.38
Feb 11, 2026
316.70
332.70
314.30
316.30
316.30
-0.13%
94,619
0.37
Feb 10, 2026
307.70
319.70
307.70
316.70
316.70
+2.92%
114,267
0.44
Feb 09, 2026
307.60
318.20
306.10
307.70
307.70
+0.52%
50,662
0.20
Feb 06, 2026
304.30
315.00
300.20
306.10
306.10
+0.59%
33,654
0.13
Feb 05, 2026
319.90
319.90
300.80
304.30
304.30
-3.00%
183,070
0.70
Feb 04, 2026
320.40
321.90
311.20
313.70
313.70
-2.09%
97,285
0.34
Feb 03, 2026
317.80
325.00
311.90
320.40
320.40
+0.82%
166,974
0.57
Feb 02, 2026
317.70
324.00
306.80
317.80
317.80
+0.03%
89,558
0.31
Jan 30, 2026
318.40
319.90
308.90
317.70
317.70
-0.22%
64,749
0.22
Jan 29, 2026
310.00
319.90
299.60
318.40
318.40
+2.08%
367,194
1.27
Jan 28, 2026
305.00
336.00
305.00
311.90
311.90
-0.64%
329,567
1.16
Jan 27, 2026
313.50
317.40
310.80
313.90
313.90
+0.13%
42,592
0.15
Jan 26, 2026
318.10
317.40
310.00
313.50
313.50
-1.45%
166,185
0.58
Jan 23, 2026
316.60
326.00
313.40
318.10
318.10
+0.47%
50,146
0.17
Rows: