Education
About Us
Working with TipRanks
Follow Us
Cielo-Blu (IL:CILO)
:CILO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
367.30
375.00
359.30
374.20
374.20
+1.88%
185,706
0.84
Dec 02, 2025
372.50
376.80
365.50
367.30
367.30
-1.50%
68,157
0.29
Dec 01, 2025
370.00
379.50
348.80
372.90
372.90
-2.38%
147,782
0.63
Nov 30, 2025
358.50
389.90
358.50
382.00
382.00
+6.47%
144,669
0.62
Nov 27, 2025
355.30
360.00
350.30
358.80
358.80
+0.99%
37,271
0.16
Nov 26, 2025
356.10
361.00
351.50
355.30
355.30
-0.22%
144,837
0.62
Nov 25, 2025
361.00
361.00
354.20
356.10
356.10
-0.95%
78,113
0.33
Nov 24, 2025
375.00
375.00
355.00
359.50
359.50
-1.64%
207,124
0.88
Nov 23, 2025
376.40
376.40
362.20
365.50
365.50
-2.90%
51,477
0.22
Nov 20, 2025
363.60
379.90
361.20
376.40
376.40
+3.52%
168,581
0.71
Nov 19, 2025
366.00
380.00
362.20
363.60
363.60
-2.49%
232,562
0.98
Nov 18, 2025
370.60
376.00
365.00
372.90
372.90
+0.62%
173,228
0.74
Nov 17, 2025
386.40
399.90
370.00
370.60
370.60
-4.09%
248,974
0.99
Nov 16, 2025
386.70
392.90
380.60
386.40
386.40
-0.08%
70,311
0.28
Nov 13, 2025
401.00
410.20
385.50
386.70
386.70
-2.74%
328,733
1.29
Nov 12, 2025
409.40
412.40
396.00
397.60
397.60
-2.88%
184,249
0.73
Nov 11, 2025
401.00
411.90
401.00
409.40
409.40
+0.27%
79,710
0.31
Nov 10, 2025
416.00
424.00
405.80
408.30
408.30
-1.85%
230,335
0.90
Nov 09, 2025
422.00
422.00
415.30
416.00
416.00
-1.42%
242,977
0.94
Nov 06, 2025
396.90
422.00
394.60
422.00
422.00
+6.32%
1,709,516
7.11
Nov 05, 2025
398.70
398.70
385.80
396.90
396.90
-0.45%
270,801
1.14
Nov 04, 2025
404.90
410.70
389.40
398.70
398.70
-1.53%
197,008
0.83
Nov 03, 2025
395.20
407.30
395.00
404.90
404.90
+0.60%
163,966
0.69
Nov 02, 2025
404.30
408.80
400.00
402.50
402.50
-0.05%
57,551
0.24
Oct 30, 2025
402.40
409.40
400.00
402.70
402.70
+0.07%
87,686
0.35
Oct 29, 2025
407.60
412.80
400.70
402.40
402.40
-1.28%
194,103
0.78
Oct 28, 2025
423.40
423.40
405.40
407.60
407.60
-3.73%
199,814
0.78
Oct 27, 2025
426.60
430.00
417.60
423.40
423.40
-0.75%
165,587
0.64
Oct 26, 2025
417.10
434.80
411.00
426.60
426.60
+2.80%
139,298
0.53
Oct 23, 2025
417.70
418.00
411.50
415.00
415.00
-0.65%
238,867
0.89
Oct 22, 2025
433.20
437.70
414.60
417.70
417.70
-3.58%
262,984
0.98
Oct 21, 2025
438.60
439.80
430.10
433.20
433.20
-1.28%
99,974
0.36
Oct 20, 2025
440.00
440.00
424.90
438.80
438.80
+2.91%
101,850
0.36
Oct 19, 2025
449.00
449.00
415.00
426.40
426.40
-4.35%
115,664
0.40
Oct 16, 2025
452.00
456.00
441.60
445.80
445.80
-0.71%
138,771
0.47
Oct 15, 2025
441.40
451.70
438.70
449.00
449.00
+1.72%
276,610
0.94
Oct 12, 2025
433.00
449.90
432.50
441.40
441.40
-0.63%
118,033
0.38
Oct 09, 2025
435.00
449.60
435.00
444.20
444.20
+3.96%
639,213
2.10
Oct 08, 2025
425.00
434.90
408.90
427.30
427.30
+0.54%
120,274
0.39
Oct 05, 2025
409.00
441.00
409.00
425.00
425.00
+3.91%
435,998
1.39
Sep 30, 2025
385.00
409.50
381.00
409.00
409.00
+8.95%
728,288
2.38
Sep 29, 2025
369.00
376.90
362.90
375.40
375.40
+2.60%
322,371
1.04
Sep 28, 2025
345.20
370.00
345.20
365.90
365.90
+6.00%
371,394
1.19
Sep 25, 2025
345.60
347.90
342.00
345.20
345.20
-0.12%
99,299
0.31
Sep 21, 2025
355.70
359.90
341.00
345.60
345.60
-2.84%
68,626
0.21
Sep 18, 2025
357.90
365.10
351.60
355.70
355.70
-0.61%
125,330
0.37
Sep 17, 2025
344.90
359.90
341.00
357.90
357.90
+3.77%
167,865
0.50
Sep 16, 2025
347.40
360.00
330.00
344.90
344.90
-0.72%
225,412
0.67
Sep 15, 2025
351.00
359.70
340.00
347.40
347.40
-1.98%
163,214
0.48
Sep 14, 2025
365.30
367.60
353.00
354.40
354.40
-2.98%
117,269
0.33
Rows: