Education
About Us
Working with TipRanks
Follow Us
Cielo-Blu (IL:CILO)
:CILO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
420.00
449.00
419.00
446.70
446.70
+4.86%
598,379
1.98
Jul 20, 2025
442.00
446.00
423.20
426.00
426.00
-2.96%
176,267
0.58
Jul 17, 2025
452.00
461.90
430.00
439.00
439.00
-3.30%
650,548
2.18
Jul 16, 2025
459.00
479.00
452.10
454.00
454.00
-2.47%
442,779
1.51
Jul 15, 2025
465.10
473.60
457.10
465.50
465.50
-0.53%
296,667
1.02
Jul 14, 2025
490.00
490.00
461.00
468.00
468.00
-4.00%
685,569
2.43
Jul 13, 2025
510.60
510.60
484.00
487.50
487.50
-4.79%
241,653
0.86
Jul 10, 2025
493.00
518.00
487.70
512.00
512.00
+3.94%
669,349
2.45
Jul 09, 2025
471.80
495.00
460.00
492.60
492.60
+4.39%
662,808
2.51
Jul 08, 2025
496.40
496.40
460.80
471.90
471.90
-2.70%
339,839
1.30
Jul 07, 2025
483.50
498.80
465.00
485.00
485.00
+0.14%
521,691
2.03
Jul 06, 2025
490.00
492.80
481.60
484.30
484.30
-0.43%
93,029
0.36
Jul 03, 2025
480.00
496.00
460.00
486.40
486.40
+1.97%
1,067,600
4.43
Jul 02, 2025
450.00
477.00
447.90
477.00
477.00
+5.46%
406,823
1.73
Jul 01, 2025
456.80
469.80
445.40
452.30
452.30
+0.67%
454,509
1.99
Jun 30, 2025
439.00
451.90
430.10
449.30
449.30
+2.39%
610,320
2.77
Jun 29, 2025
434.00
443.20
425.00
438.80
438.80
+2.07%
301,191
1.38
Jun 26, 2025
401.50
429.90
400.00
429.90
429.90
+7.07%
569,878
2.68
Jun 25, 2025
410.90
411.90
399.10
401.50
401.50
-1.88%
449,564
2.17
Jun 24, 2025
403.00
419.00
397.20
409.20
409.20
+3.91%
546,451
2.74
Jun 23, 2025
410.00
411.00
380.80
393.80
393.80
-3.00%
396,203
2.02
Jun 22, 2025
378.20
406.00
378.20
406.00
406.00
+7.07%
853,528
4.64
Jun 19, 2025
368.10
380.00
361.90
379.20
379.20
+1.36%
257,770
1.42
Jun 18, 2025
369.70
375.00
365.30
374.10
374.10
+1.19%
112,721
0.62
Jun 17, 2025
370.00
393.00
364.90
369.70
369.70
+1.15%
703,977
4.11
Jun 16, 2025
330.90
374.00
330.90
365.50
365.50
+10.46%
579,628
3.50
Jun 15, 2025
315.00
331.90
308.00
330.90
330.90
+3.70%
192,886
1.17
Jun 12, 2025
336.50
338.80
316.70
319.10
319.10
-5.17%
488,995
3.07
Jun 11, 2025
341.00
345.00
336.50
336.50
336.50
-2.15%
243,176
1.53
Jun 10, 2025
347.00
351.20
340.20
343.90
343.90
-1.63%
118,083
0.74
Jun 09, 2025
355.50
358.90
347.00
349.60
349.60
-1.66%
179,769
1.13
Jun 08, 2025
360.00
372.00
355.00
355.50
355.50
-1.20%
377,079
2.40
Jun 05, 2025
362.00
362.00
351.10
359.80
359.80
-0.42%
145,724
0.92
Jun 04, 2025
361.40
366.00
360.60
361.30
361.30
-0.03%
88,946
0.56
Jun 03, 2025
366.80
369.10
355.80
361.40
361.40
-1.47%
118,866
0.75
May 29, 2025
382.00
382.00
365.00
366.80
366.80
-2.78%
152,093
0.95
May 28, 2025
381.10
387.00
375.10
377.30
377.30
-1.33%
71,064
0.42
May 27, 2025
390.00
391.70
381.10
382.40
382.40
-1.29%
102,171
0.55
May 26, 2025
376.40
390.00
376.40
387.40
387.40
+2.92%
282,015
1.53
May 25, 2025
350.30
379.80
346.00
376.40
376.40
+6.27%
694,203
3.70
May 22, 2025
362.00
362.00
351.00
354.20
354.20
-2.15%
235,832
1.24
May 21, 2025
379.00
380.20
361.70
362.00
362.00
-4.79%
514,674
2.70
May 20, 2025
398.00
398.00
377.70
380.20
380.20
-4.04%
230,988
1.18
May 19, 2025
400.00
400.00
395.00
396.20
396.20
-0.25%
36,259
0.18
May 18, 2025
407.00
411.00
394.90
397.20
397.20
-1.97%
238,400
1.20
May 15, 2025
410.00
410.20
400.00
405.20
405.20
-0.56%
130,935
0.66
May 14, 2025
410.30
419.80
404.00
407.50
407.50
-0.68%
273,526
1.39
May 13, 2025
415.80
418.10
409.00
410.30
410.30
-1.32%
82,706
0.42
May 12, 2025
417.20
425.60
412.00
415.80
415.80
-0.34%
51,458
0.26
May 11, 2025
419.90
420.80
410.50
417.20
417.20
-0.33%
106,235
0.54
Rows: