Education
About Us
Working with TipRanks
Follow Us
Cielo-Blu (IL:CILO)
:CILO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
401.00
411.90
401.00
409.40
409.40
+0.27%
79,710
0.31
Nov 10, 2025
416.00
424.00
405.80
408.30
408.30
-1.85%
230,335
0.90
Nov 09, 2025
422.00
422.00
415.30
416.00
416.00
-1.42%
242,977
0.94
Nov 06, 2025
396.90
422.00
394.60
422.00
422.00
+6.32%
1,709,516
7.11
Nov 05, 2025
398.70
398.70
385.80
396.90
396.90
-0.45%
270,801
1.14
Nov 04, 2025
404.90
410.70
389.40
398.70
398.70
-1.53%
197,008
0.83
Nov 03, 2025
395.20
407.30
395.00
404.90
404.90
+0.60%
163,966
0.69
Nov 02, 2025
404.30
408.80
400.00
402.50
402.50
-0.05%
57,551
0.24
Oct 30, 2025
402.40
409.40
400.00
402.70
402.70
+0.07%
87,686
0.35
Oct 29, 2025
407.60
412.80
400.70
402.40
402.40
-1.28%
194,103
0.78
Oct 28, 2025
423.40
423.40
405.40
407.60
407.60
-3.73%
199,814
0.78
Oct 27, 2025
426.60
430.00
417.60
423.40
423.40
-0.75%
165,587
0.64
Oct 26, 2025
417.10
434.80
411.00
426.60
426.60
+2.80%
139,298
0.53
Oct 23, 2025
417.70
418.00
411.50
415.00
415.00
-0.65%
238,867
0.89
Oct 22, 2025
433.20
437.70
414.60
417.70
417.70
-3.58%
262,984
0.98
Oct 21, 2025
438.60
439.80
430.10
433.20
433.20
-1.28%
99,974
0.36
Oct 20, 2025
440.00
440.00
424.90
438.80
438.80
+2.91%
101,850
0.36
Oct 19, 2025
449.00
449.00
415.00
426.40
426.40
-4.35%
115,664
0.40
Oct 16, 2025
452.00
456.00
441.60
445.80
445.80
-0.71%
138,771
0.47
Oct 15, 2025
441.40
451.70
438.70
449.00
449.00
+1.72%
276,610
0.94
Oct 12, 2025
433.00
449.90
432.50
441.40
441.40
-0.63%
118,033
0.38
Oct 09, 2025
435.00
449.60
435.00
444.20
444.20
+3.96%
639,213
2.10
Oct 08, 2025
425.00
434.90
408.90
427.30
427.30
+0.54%
120,274
0.39
Oct 05, 2025
409.00
441.00
409.00
425.00
425.00
+3.91%
435,998
1.39
Sep 30, 2025
385.00
409.50
381.00
409.00
409.00
+8.95%
728,288
2.38
Sep 29, 2025
369.00
376.90
362.90
375.40
375.40
+2.60%
322,371
1.04
Sep 28, 2025
345.20
370.00
345.20
365.90
365.90
+6.00%
371,394
1.19
Sep 25, 2025
345.60
347.90
342.00
345.20
345.20
-0.12%
99,299
0.31
Sep 21, 2025
355.70
359.90
341.00
345.60
345.60
-2.84%
68,626
0.21
Sep 18, 2025
357.90
365.10
351.60
355.70
355.70
-0.61%
125,330
0.37
Sep 17, 2025
344.90
359.90
341.00
357.90
357.90
+3.77%
167,865
0.50
Sep 16, 2025
347.40
360.00
330.00
344.90
344.90
-0.72%
225,412
0.67
Sep 15, 2025
351.00
359.70
340.00
347.40
347.40
-1.98%
163,214
0.48
Sep 14, 2025
365.30
367.60
353.00
354.40
354.40
-2.98%
117,269
0.33
Sep 11, 2025
374.30
377.30
361.00
365.30
365.30
-2.40%
140,630
0.40
Sep 10, 2025
384.20
384.20
373.10
374.30
374.30
-2.58%
155,634
0.44
Sep 09, 2025
383.10
385.00
377.80
384.20
384.20
+0.29%
149,117
0.42
Sep 08, 2025
380.80
385.00
372.10
383.10
383.10
+0.60%
181,403
0.51
Sep 07, 2025
371.80
382.90
371.80
380.80
380.80
+2.42%
182,937
0.51
Sep 04, 2025
361.20
376.00
358.00
371.80
371.80
+2.93%
223,424
0.62
Sep 03, 2025
354.20
364.80
354.20
361.20
361.20
+1.98%
90,885
0.25
Sep 02, 2025
365.30
368.20
353.10
354.20
354.20
-3.04%
263,978
0.74
Sep 01, 2025
371.30
371.40
360.10
365.30
365.30
-1.62%
275,593
0.78
Aug 31, 2025
365.00
380.00
360.00
371.30
371.30
-0.75%
115,060
0.32
Aug 28, 2025
373.20
382.00
370.00
374.10
374.10
-1.84%
205,569
0.58
Aug 27, 2025
396.00
401.50
370.80
381.10
381.10
-4.32%
445,538
1.28
Aug 26, 2025
400.40
404.00
393.50
398.30
398.30
-0.52%
152,219
0.43
Aug 25, 2025
424.80
424.80
395.00
400.40
400.40
-3.52%
328,748
0.92
Aug 24, 2025
397.00
428.00
397.00
415.00
415.00
+5.06%
1,073,347
3.13
Aug 21, 2025
393.60
402.00
391.10
395.00
395.00
+0.36%
69,772
0.20
Rows: