Education
About Us
Working with TipRanks
Follow Us
Cielo-Blu (IL:CILO)
:CILO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
330.90
333.00
320.70
323.10
323.10
-2.56%
241,071
1.10
Dec 22, 2025
323.90
334.70
319.00
331.60
331.60
+2.38%
260,117
1.19
Dec 21, 2025
329.50
329.40
323.00
323.90
323.90
-1.70%
78,701
0.36
Dec 18, 2025
330.00
334.20
325.50
329.50
329.50
-0.75%
111,530
0.51
Dec 17, 2025
324.90
341.90
320.20
332.00
332.00
+2.19%
276,318
1.26
Dec 16, 2025
322.40
328.90
320.10
324.90
324.90
+0.78%
201,871
0.93
Dec 15, 2025
327.20
332.40
321.00
322.40
322.40
-1.98%
202,597
0.93
Dec 14, 2025
330.90
337.00
327.90
328.90
328.90
-0.60%
170,962
0.79
Dec 11, 2025
344.60
346.60
330.90
330.90
330.90
-3.98%
504,606
2.36
Dec 10, 2025
358.00
358.00
344.00
344.60
344.60
-3.74%
271,459
1.27
Dec 09, 2025
358.00
359.90
350.20
358.00
358.00
-0.47%
196,913
0.93
Dec 08, 2025
358.60
364.00
354.90
359.70
359.70
+0.31%
139,559
0.65
Dec 07, 2025
361.10
370.00
353.80
358.60
358.60
-0.53%
112,971
0.52
Dec 04, 2025
374.20
374.20
355.00
360.50
360.50
-3.66%
191,580
0.88
Dec 03, 2025
367.30
375.00
359.30
374.20
374.20
+1.88%
185,706
0.84
Dec 02, 2025
372.50
376.80
365.50
367.30
367.30
-1.50%
68,157
0.29
Dec 01, 2025
370.00
379.50
348.80
372.90
372.90
-2.38%
147,782
0.63
Nov 30, 2025
358.50
389.90
358.50
382.00
382.00
+6.47%
144,669
0.62
Nov 27, 2025
355.30
360.00
350.30
358.80
358.80
+0.99%
37,271
0.16
Nov 26, 2025
356.10
361.00
351.50
355.30
355.30
-0.22%
144,837
0.62
Nov 25, 2025
361.00
361.00
354.20
356.10
356.10
-0.95%
78,113
0.33
Nov 24, 2025
375.00
375.00
355.00
359.50
359.50
-1.64%
207,124
0.88
Nov 23, 2025
376.40
376.40
362.20
365.50
365.50
-2.90%
51,477
0.22
Nov 20, 2025
363.60
379.90
361.20
376.40
376.40
+3.52%
168,581
0.71
Nov 19, 2025
366.00
380.00
362.20
363.60
363.60
-2.49%
232,562
0.98
Nov 18, 2025
370.60
376.00
365.00
372.90
372.90
+0.62%
173,228
0.74
Nov 17, 2025
386.40
399.90
370.00
370.60
370.60
-4.09%
248,974
0.99
Nov 16, 2025
386.70
392.90
380.60
386.40
386.40
-0.08%
70,311
0.28
Nov 13, 2025
401.00
410.20
385.50
386.70
386.70
-2.74%
328,733
1.29
Nov 12, 2025
409.40
412.40
396.00
397.60
397.60
-2.88%
184,249
0.73
Nov 11, 2025
401.00
411.90
401.00
409.40
409.40
+0.27%
79,710
0.31
Nov 10, 2025
416.00
424.00
405.80
408.30
408.30
-1.85%
230,335
0.90
Nov 09, 2025
422.00
422.00
415.30
416.00
416.00
-1.42%
242,977
0.94
Nov 06, 2025
396.90
422.00
394.60
422.00
422.00
+6.32%
1,709,516
7.11
Nov 05, 2025
398.70
398.70
385.80
396.90
396.90
-0.45%
270,801
1.14
Nov 04, 2025
404.90
410.70
389.40
398.70
398.70
-1.53%
197,008
0.83
Nov 03, 2025
395.20
407.30
395.00
404.90
404.90
+0.60%
163,966
0.69
Nov 02, 2025
404.30
408.80
400.00
402.50
402.50
-0.05%
57,551
0.24
Oct 30, 2025
402.40
409.40
400.00
402.70
402.70
+0.07%
87,686
0.35
Oct 29, 2025
407.60
412.80
400.70
402.40
402.40
-1.28%
194,103
0.78
Oct 28, 2025
423.40
423.40
405.40
407.60
407.60
-3.73%
199,814
0.78
Oct 27, 2025
426.60
430.00
417.60
423.40
423.40
-0.75%
165,587
0.64
Oct 26, 2025
417.10
434.80
411.00
426.60
426.60
+2.80%
139,298
0.53
Oct 23, 2025
417.70
418.00
411.50
415.00
415.00
-0.65%
238,867
0.89
Oct 22, 2025
433.20
437.70
414.60
417.70
417.70
-3.58%
262,984
0.98
Oct 21, 2025
438.60
439.80
430.10
433.20
433.20
-1.28%
99,974
0.36
Oct 20, 2025
440.00
440.00
424.90
438.80
438.80
+2.91%
101,850
0.36
Oct 19, 2025
449.00
449.00
415.00
426.40
426.40
-4.35%
115,664
0.40
Oct 16, 2025
452.00
456.00
441.60
445.80
445.80
-0.71%
138,771
0.47
Oct 15, 2025
441.40
451.70
438.70
449.00
449.00
+1.72%
276,610
0.94
Rows: