tiprankstipranks
Trending News
More News >
Cielo-Blu (IL:CILO)
:CILO
Israel Market
Advertisement

Cielo-Blu (CILO) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
438.60
439.80
430.10
433.20
433.20
-1.28%
99,974
0.36
Oct 20, 2025
440.00
440.00
424.90
438.80
438.80
+2.91%
101,850
0.36
Oct 19, 2025
449.00
449.00
415.00
426.40
426.40
-4.35%
115,664
0.40
Oct 16, 2025
452.00
456.00
441.60
445.80
445.80
-0.71%
138,771
0.47
Oct 15, 2025
441.40
451.70
438.70
449.00
449.00
+1.72%
276,610
0.94
Oct 12, 2025
433.00
449.90
432.50
441.40
441.40
-0.63%
118,033
0.38
Oct 09, 2025
435.00
449.60
435.00
444.20
444.20
+3.96%
639,213
2.10
Oct 08, 2025
425.00
434.90
408.90
427.30
427.30
+0.54%
120,274
0.39
Oct 05, 2025
409.00
441.00
409.00
425.00
425.00
+3.91%
435,998
1.39
Sep 30, 2025
385.00
409.50
381.00
409.00
409.00
+8.95%
728,288
2.38
Sep 29, 2025
369.00
376.90
362.90
375.40
375.40
+2.60%
322,371
1.04
Sep 28, 2025
345.20
370.00
345.20
365.90
365.90
+6.00%
371,394
1.19
Sep 25, 2025
345.60
347.90
342.00
345.20
345.20
-0.12%
99,299
0.31
Sep 21, 2025
355.70
359.90
341.00
345.60
345.60
-2.84%
68,626
0.21
Sep 18, 2025
357.90
365.10
351.60
355.70
355.70
-0.61%
125,330
0.37
Sep 17, 2025
344.90
359.90
341.00
357.90
357.90
+3.77%
167,865
0.50
Sep 16, 2025
347.40
360.00
330.00
344.90
344.90
-0.72%
225,412
0.67
Sep 15, 2025
351.00
359.70
340.00
347.40
347.40
-1.98%
163,214
0.48
Sep 14, 2025
365.30
367.60
353.00
354.40
354.40
-2.98%
117,269
0.33
Sep 11, 2025
374.30
377.30
361.00
365.30
365.30
-2.40%
140,630
0.40
Sep 10, 2025
384.20
384.20
373.10
374.30
374.30
-2.58%
155,634
0.44
Sep 09, 2025
383.10
385.00
377.80
384.20
384.20
+0.29%
149,117
0.42
Sep 08, 2025
380.80
385.00
372.10
383.10
383.10
+0.60%
181,403
0.51
Sep 07, 2025
371.80
382.90
371.80
380.80
380.80
+2.42%
182,937
0.51
Sep 04, 2025
361.20
376.00
358.00
371.80
371.80
+2.93%
223,424
0.62
Sep 03, 2025
354.20
364.80
354.20
361.20
361.20
+1.98%
90,885
0.25
Sep 02, 2025
365.30
368.20
353.10
354.20
354.20
-3.04%
263,978
0.74
Sep 01, 2025
371.30
371.40
360.10
365.30
365.30
-1.62%
275,593
0.78
Aug 31, 2025
365.00
380.00
360.00
371.30
371.30
-0.75%
115,060
0.32
Aug 28, 2025
373.20
382.00
370.00
374.10
374.10
-1.84%
205,569
0.58
Aug 27, 2025
396.00
401.50
370.80
381.10
381.10
-4.32%
445,538
1.28
Aug 26, 2025
400.40
404.00
393.50
398.30
398.30
-0.52%
152,219
0.43
Aug 25, 2025
424.80
424.80
395.00
400.40
400.40
-3.52%
328,748
0.92
Aug 24, 2025
397.00
428.00
397.00
415.00
415.00
+5.06%
1,073,347
3.13
Aug 21, 2025
393.60
402.00
391.10
395.00
395.00
+0.36%
69,772
0.20
Aug 20, 2025
401.70
401.70
390.10
393.60
393.60
-2.02%
145,489
0.41
Aug 19, 2025
403.50
404.80
396.20
401.70
401.70
-0.45%
127,070
0.36
Aug 18, 2025
405.90
415.90
402.60
403.50
403.50
-0.59%
85,358
0.24
Aug 17, 2025
401.10
409.00
401.10
405.90
405.90
+1.20%
132,242
0.38
Aug 14, 2025
398.20
405.00
398.10
401.10
401.10
+0.73%
122,433
0.35
Aug 13, 2025
390.00
399.40
390.00
398.20
398.20
+2.37%
108,131
0.31
Aug 12, 2025
405.60
407.00
388.00
389.00
389.00
-4.09%
229,063
0.65
Aug 11, 2025
417.00
417.00
400.30
405.60
405.60
-2.15%
191,420
0.55
Aug 10, 2025
410.50
418.00
405.00
414.50
414.50
+0.97%
104,537
0.30
Aug 07, 2025
392.90
410.50
392.90
410.50
410.50
+4.48%
1,260,881
3.79
Aug 06, 2025
385.00
398.00
384.00
392.90
392.90
+0.74%
209,932
0.62
Aug 05, 2025
404.70
407.90
385.50
390.00
390.00
-3.63%
376,863
1.12
Aug 04, 2025
408.90
408.90
396.00
404.70
404.70
-1.41%
172,305
0.52
Jul 31, 2025
412.80
417.00
408.40
410.50
410.50
-0.56%
222,900
0.67
Jul 30, 2025
416.80
420.00
409.00
412.80
412.80
-0.96%
181,205
0.55
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis