Education
About Us
Working with TipRanks
Follow Us
Cielo-Blu (IL:CILO)
:CILO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
383.10
385.00
377.80
384.20
384.20
+0.29%
149,117
0.42
Sep 08, 2025
380.80
385.00
372.10
383.10
383.10
+0.60%
181,403
0.51
Sep 07, 2025
371.80
382.90
371.80
380.80
380.80
+2.42%
182,937
0.51
Sep 04, 2025
361.20
376.00
358.00
371.80
371.80
+2.93%
223,424
0.62
Sep 03, 2025
354.20
364.80
354.20
361.20
361.20
+1.98%
90,885
0.25
Sep 02, 2025
365.30
368.20
353.10
354.20
354.20
-3.04%
263,978
0.74
Sep 01, 2025
371.30
371.40
360.10
365.30
365.30
-1.62%
275,593
0.78
Aug 31, 2025
365.00
380.00
360.00
371.30
371.30
-0.75%
115,060
0.32
Aug 28, 2025
373.20
382.00
370.00
374.10
374.10
-1.84%
205,569
0.58
Aug 27, 2025
396.00
401.50
370.80
381.10
381.10
-4.32%
445,538
1.28
Aug 26, 2025
400.40
404.00
393.50
398.30
398.30
-0.52%
152,219
0.43
Aug 25, 2025
424.80
424.80
395.00
400.40
400.40
-3.52%
328,748
0.92
Aug 24, 2025
397.00
428.00
397.00
415.00
415.00
+5.06%
1,073,347
3.13
Aug 21, 2025
393.60
402.00
391.10
395.00
395.00
+0.36%
69,772
0.20
Aug 20, 2025
401.70
401.70
390.10
393.60
393.60
-2.02%
145,489
0.41
Aug 19, 2025
403.50
404.80
396.20
401.70
401.70
-0.45%
127,070
0.36
Aug 18, 2025
405.90
415.90
402.60
403.50
403.50
-0.59%
85,358
0.24
Aug 17, 2025
401.10
409.00
401.10
405.90
405.90
+1.20%
132,242
0.38
Aug 14, 2025
398.20
405.00
398.10
401.10
401.10
+0.73%
122,433
0.35
Aug 13, 2025
390.00
399.40
390.00
398.20
398.20
+2.37%
108,131
0.31
Aug 12, 2025
405.60
407.00
388.00
389.00
389.00
-4.09%
229,063
0.65
Aug 11, 2025
417.00
417.00
400.30
405.60
405.60
-2.15%
191,420
0.55
Aug 10, 2025
410.50
418.00
405.00
414.50
414.50
+0.97%
104,537
0.30
Aug 07, 2025
392.90
410.50
392.90
410.50
410.50
+4.48%
1,260,881
3.79
Aug 06, 2025
385.00
398.00
384.00
392.90
392.90
+0.74%
209,932
0.62
Aug 05, 2025
404.70
407.90
385.50
390.00
390.00
-3.63%
376,863
1.12
Aug 04, 2025
408.90
408.90
396.00
404.70
404.70
-1.41%
172,305
0.52
Jul 31, 2025
412.80
417.00
408.40
410.50
410.50
-0.56%
222,900
0.67
Jul 30, 2025
416.80
420.00
409.00
412.80
412.80
-0.96%
181,205
0.55
Jul 29, 2025
420.00
426.00
414.00
416.80
416.80
-2.23%
504,369
1.56
Jul 28, 2025
423.40
437.90
423.00
426.30
426.30
+0.68%
509,368
1.62
Jul 27, 2025
431.00
435.00
422.50
423.40
423.40
-1.83%
65,936
0.21
Jul 24, 2025
447.40
447.40
428.50
431.30
431.30
-3.60%
187,260
0.60
Jul 23, 2025
447.00
447.40
426.00
447.40
447.40
+4.00%
187,464
0.60
Jul 22, 2025
446.70
449.90
428.90
430.20
430.20
-3.69%
234,123
0.76
Jul 21, 2025
420.00
449.00
419.00
446.70
446.70
+4.86%
598,379
1.98
Jul 20, 2025
442.00
446.00
423.20
426.00
426.00
-2.96%
176,267
0.58
Jul 17, 2025
452.00
461.90
430.00
439.00
439.00
-3.30%
650,548
2.18
Jul 16, 2025
459.00
479.00
452.10
454.00
454.00
-2.47%
442,779
1.51
Jul 15, 2025
465.10
473.60
457.10
465.50
465.50
-0.53%
296,667
1.02
Jul 14, 2025
490.00
490.00
461.00
468.00
468.00
-4.00%
685,569
2.43
Jul 13, 2025
510.60
510.60
484.00
487.50
487.50
-4.79%
241,653
0.86
Jul 10, 2025
493.00
518.00
487.70
512.00
512.00
+3.94%
669,349
2.45
Jul 09, 2025
471.80
495.00
460.00
492.60
492.60
+4.39%
662,808
2.51
Jul 08, 2025
496.40
496.40
460.80
471.90
471.90
-2.70%
339,839
1.30
Jul 07, 2025
483.50
498.80
465.00
485.00
485.00
+0.14%
521,691
2.03
Jul 06, 2025
490.00
492.80
481.60
484.30
484.30
-0.43%
93,029
0.36
Jul 03, 2025
480.00
496.00
460.00
486.40
486.40
+1.97%
1,067,600
4.43
Jul 02, 2025
450.00
477.00
447.90
477.00
477.00
+5.46%
406,823
1.73
Jul 01, 2025
456.80
469.80
445.40
452.30
452.30
+0.67%
454,509
1.99
Rows: