Education
About Us
Working with TipRanks
Follow Us
Cielo-Blu (IL:CILO)
:CILO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
317.80
325.00
311.90
320.40
320.40
+0.82%
166,974
0.57
Feb 02, 2026
317.70
324.00
306.80
317.80
317.80
+0.03%
89,558
0.31
Jan 30, 2026
318.40
319.90
308.90
317.70
317.70
-0.22%
64,749
0.22
Jan 29, 2026
310.00
319.90
299.60
318.40
318.40
+2.08%
367,194
1.27
Jan 28, 2026
305.00
336.00
305.00
311.90
311.90
-0.64%
329,567
1.16
Jan 27, 2026
313.50
317.40
310.80
313.90
313.90
+0.13%
42,592
0.15
Jan 26, 2026
318.10
317.40
310.00
313.50
313.50
-1.45%
166,185
0.58
Jan 23, 2026
316.60
326.00
313.40
318.10
318.10
+0.47%
50,146
0.17
Jan 22, 2026
321.00
321.00
302.00
316.60
316.60
+0.70%
134,323
0.46
Jan 21, 2026
323.20
329.40
310.60
314.40
314.40
-2.72%
163,804
0.56
Jan 20, 2026
335.20
336.70
318.10
323.20
323.20
-3.58%
259,320
0.89
Jan 19, 2026
350.40
350.40
332.00
335.20
335.20
-4.34%
184,195
0.64
Jan 16, 2026
346.00
354.10
342.00
350.40
350.40
+1.54%
152,565
0.53
Jan 15, 2026
342.70
360.40
338.30
345.10
345.10
+0.70%
206,969
0.72
Jan 14, 2026
348.40
366.90
338.80
342.70
342.70
-1.64%
523,187
1.86
Jan 13, 2026
330.70
354.90
328.80
348.40
348.40
+5.35%
542,484
1.96
Jan 12, 2026
328.10
340.00
318.00
330.70
330.70
+0.79%
431,087
1.58
Jan 09, 2026
314.10
328.90
310.10
328.10
328.10
+4.46%
174,203
0.62
Jan 08, 2026
323.00
325.90
313.20
314.10
314.10
-2.76%
241,757
0.87
Jan 07, 2026
346.90
346.90
323.00
323.00
323.00
-6.89%
750,232
2.75
Jan 06, 2026
330.50
350.00
326.00
346.90
346.90
+4.96%
687,949
2.52
Jan 05, 2026
308.40
336.70
306.20
330.50
330.50
+7.17%
777,995
2.92
Jan 01, 2026
313.00
313.00
294.70
308.40
308.40
+4.51%
1,738,533
7.12
Dec 31, 2025
301.50
302.70
292.30
295.10
295.10
-2.80%
747,084
3.19
Dec 30, 2025
317.00
317.00
300.00
303.60
303.60
-2.19%
390,692
1.71
Dec 29, 2025
311.00
317.00
306.00
310.40
310.40
-1.77%
547,420
2.46
Dec 28, 2025
316.00
319.90
314.00
316.00
316.00
-0.16%
169,893
0.76
Dec 25, 2025
325.00
338.00
312.30
316.50
316.50
-3.36%
265,914
1.20
Dec 24, 2025
325.00
329.90
319.30
327.50
327.50
+1.36%
131,642
0.59
Dec 23, 2025
330.90
333.00
320.70
323.10
323.10
-2.56%
241,071
1.10
Dec 22, 2025
323.90
334.70
319.00
331.60
331.60
+2.38%
260,117
1.19
Dec 21, 2025
329.50
329.40
323.00
323.90
323.90
-1.70%
78,701
0.36
Dec 18, 2025
330.00
334.20
325.50
329.50
329.50
-0.75%
111,530
0.51
Dec 17, 2025
324.90
341.90
320.20
332.00
332.00
+2.19%
276,318
1.26
Dec 16, 2025
322.40
328.90
320.10
324.90
324.90
+0.78%
201,871
0.93
Dec 15, 2025
327.20
332.40
321.00
322.40
322.40
-1.98%
202,597
0.93
Dec 14, 2025
330.90
337.00
327.90
328.90
328.90
-0.60%
170,962
0.79
Dec 11, 2025
344.60
346.60
330.90
330.90
330.90
-3.98%
504,606
2.36
Dec 10, 2025
358.00
358.00
344.00
344.60
344.60
-3.74%
271,459
1.27
Dec 09, 2025
358.00
359.90
350.20
358.00
358.00
-0.47%
196,913
0.93
Dec 08, 2025
358.60
364.00
354.90
359.70
359.70
+0.31%
139,559
0.65
Dec 07, 2025
361.10
370.00
353.80
358.60
358.60
-0.53%
112,971
0.52
Dec 04, 2025
374.20
374.20
355.00
360.50
360.50
-3.66%
191,580
0.88
Dec 03, 2025
367.30
375.00
359.30
374.20
374.20
+1.88%
185,706
0.84
Dec 02, 2025
372.50
376.80
365.50
367.30
367.30
-1.50%
68,157
0.29
Dec 01, 2025
370.00
379.50
348.80
372.90
372.90
-2.38%
147,782
0.63
Nov 30, 2025
358.50
389.90
358.50
382.00
382.00
+6.47%
144,669
0.62
Nov 27, 2025
355.30
360.00
350.30
358.80
358.80
+0.99%
37,271
0.16
Nov 26, 2025
356.10
361.00
351.50
355.30
355.30
-0.22%
144,837
0.62
Nov 25, 2025
361.00
361.00
354.20
356.10
356.10
-0.95%
78,113
0.33
Rows: