Education
About Us
Working with TipRanks
Follow Us
Cellcom Israel (IL:CEL)
:CEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,810.00
3,865.00
3,660.00
3,738.00
3,738.00
-1.89%
256,035
1.20
Dec 23, 2025
3,814.00
3,836.00
3,772.00
3,810.00
3,810.00
-0.10%
157,109
0.74
Dec 22, 2025
3,936.00
3,975.00
3,808.00
3,814.00
3,814.00
-3.32%
210,267
0.99
Dec 21, 2025
3,869.00
3,945.00
3,865.00
3,945.00
3,945.00
+1.96%
70,722
0.33
Dec 18, 2025
3,867.00
3,909.00
3,817.00
3,869.00
3,869.00
+0.05%
211,582
0.99
Dec 17, 2025
3,808.00
3,882.00
3,808.00
3,867.00
3,867.00
+1.55%
434,518
2.08
Dec 16, 2025
3,789.00
3,851.00
3,760.00
3,808.00
3,808.00
+0.90%
251,145
1.22
Dec 15, 2025
3,772.00
3,800.00
3,722.00
3,774.00
3,774.00
+0.05%
130,208
0.62
Dec 14, 2025
3,791.00
3,825.00
3,750.00
3,772.00
3,772.00
-1.98%
88,393
0.42
Dec 11, 2025
3,747.00
3,890.00
3,747.00
3,848.00
3,848.00
+2.70%
289,169
1.36
Dec 10, 2025
3,845.00
3,877.00
3,729.00
3,747.00
3,747.00
-1.83%
169,965
0.80
Dec 09, 2025
3,793.00
3,854.00
3,765.00
3,817.00
3,817.00
-0.86%
101,876
0.48
Dec 08, 2025
3,773.00
3,855.00
3,773.00
3,850.00
3,850.00
+2.04%
206,816
0.97
Dec 07, 2025
3,800.00
3,869.00
3,740.00
3,773.00
3,773.00
-0.71%
99,167
0.47
Dec 04, 2025
3,800.00
3,834.00
3,729.00
3,800.00
3,800.00
-0.37%
212,024
0.98
Dec 03, 2025
3,850.00
3,881.00
3,749.00
3,814.00
3,814.00
-1.40%
159,958
0.74
Dec 02, 2025
3,700.00
3,917.00
3,700.00
3,868.00
3,868.00
+3.67%
195,516
0.91
Dec 01, 2025
3,748.44
3,774.61
3,637.96
3,731.00
3,731.00
-0.36%
154,269
0.72
Nov 30, 2025
3,585.63
3,744.56
3,585.63
3,744.56
3,744.56
+4.43%
173,752
0.81
Nov 27, 2025
3,488.72
3,634.09
3,488.72
3,585.63
3,585.63
+2.27%
356,480
1.70
Nov 26, 2025
3,403.44
3,530.39
3,400.54
3,506.17
3,506.17
+3.02%
502,785
2.42
Nov 25, 2025
3,469.34
3,498.41
3,367.59
3,403.44
3,403.44
+1.30%
574,401
2.86
Nov 24, 2025
3,257.11
3,359.84
3,257.11
3,359.84
3,359.84
+2.06%
572,805
2.94
Nov 23, 2025
3,423.79
3,436.39
3,275.52
3,292.00
3,292.00
-3.85%
105,995
0.54
Nov 20, 2025
3,446.08
3,492.60
3,329.79
3,423.80
3,423.80
-0.34%
161,045
0.82
Nov 19, 2025
3,521.67
3,526.52
3,382.12
3,435.42
3,435.42
-1.25%
184,839
0.93
Nov 18, 2025
3,471.28
3,531.36
3,464.50
3,479.03
3,479.03
-1.59%
124,104
0.63
Nov 17, 2025
3,634.09
3,671.88
3,481.94
3,535.24
3,535.24
-2.72%
219,520
1.06
Nov 16, 2025
3,619.55
3,687.39
3,585.63
3,634.09
3,634.09
+0.40%
65,675
0.31
Nov 13, 2025
3,740.69
3,800.77
3,619.55
3,619.55
3,619.55
-3.24%
179,201
0.82
Nov 12, 2025
3,560.44
3,752.32
3,515.86
3,740.69
3,740.69
+5.18%
535,236
2.45
Nov 11, 2025
3,356.93
3,563.34
3,356.93
3,556.56
3,556.56
+5.95%
164,744
0.75
Nov 10, 2025
3,241.61
3,363.71
3,144.70
3,356.93
3,356.93
+3.56%
397,014
1.83
Nov 09, 2025
3,268.74
3,299.75
3,228.04
3,241.61
3,241.61
-0.83%
57,282
0.26
Nov 06, 2025
3,317.19
3,388.91
3,268.74
3,268.74
3,268.74
-1.46%
373,461
1.72
Nov 05, 2025
3,290.06
3,341.42
3,266.80
3,317.20
3,317.20
+0.82%
85,081
0.39
Nov 04, 2025
3,380.19
3,380.19
3,285.21
3,290.06
3,290.06
-2.67%
134,419
0.61
Nov 03, 2025
3,404.41
3,440.27
3,343.36
3,380.19
3,380.19
-0.71%
157,971
0.71
Nov 02, 2025
3,293.94
3,447.05
3,272.62
3,404.41
3,404.41
+3.35%
131,822
0.59
Oct 30, 2025
3,351.11
3,404.41
3,272.62
3,293.94
3,293.94
-1.71%
206,636
0.90
Oct 29, 2025
3,234.82
3,363.71
3,234.82
3,351.11
3,351.11
+3.59%
338,218
1.50
Oct 28, 2025
3,293.94
3,311.38
3,205.75
3,234.82
3,234.82
-1.79%
163,995
0.71
Oct 27, 2025
3,314.29
3,355.96
3,261.96
3,293.94
3,293.94
-0.61%
164,559
0.69
Oct 26, 2025
3,358.87
3,360.80
3,281.34
3,314.29
3,314.29
-0.12%
60,058
0.25
Oct 23, 2025
3,221.26
3,333.67
3,208.66
3,318.16
3,318.16
+3.01%
230,246
0.94
Oct 22, 2025
3,198.00
3,260.99
3,182.49
3,221.26
3,221.26
+0.73%
107,518
0.44
Oct 21, 2025
3,294.91
3,296.84
3,198.00
3,198.00
3,198.00
-2.94%
81,671
0.33
Oct 20, 2025
3,269.71
3,309.44
3,196.06
3,294.91
3,294.91
+3.79%
186,094
0.75
Oct 19, 2025
3,264.86
3,264.86
3,140.82
3,174.74
3,174.74
-2.76%
97,009
0.39
Oct 16, 2025
3,303.63
3,358.87
3,264.86
3,264.86
3,264.86
-1.17%
268,317
1.06
Rows: