Cellcom Israel (IL:CEL)
TASE:CEL
Want to see IL:CEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
3,224.00
3,249.00
3,145.00
3,230.00
3,230.00
+1.10%
259,203
1.02
Jun 18, 2026
3,288.00
3,310.00
3,168.00
3,195.00
3,195.00
-2.02%
565,535
2.29
Jun 17, 2026
3,400.00
3,453.00
3,227.00
3,261.00
3,261.00
-7.80%
593,016
2.46
Jun 16, 2026
3,471.00
3,599.00
3,435.00
3,537.00
3,537.00
+2.08%
176,302
0.73
Jun 15, 2026
3,710.00
3,729.00
3,465.00
3,465.00
3,465.00
-6.35%
178,190
0.74
Jun 12, 2026
3,705.00
3,715.00
3,553.00
3,700.00
3,700.00
+1.93%
129,467
0.53
Jun 11, 2026
3,490.00
3,769.00
3,490.00
3,630.00
3,630.00
+4.01%
218,545
0.89
Jun 10, 2026
3,543.00
3,543.00
3,467.00
3,490.00
3,490.00
-1.50%
128,274
0.51
Jun 09, 2026
3,660.00
3,661.00
3,543.00
3,543.00
3,543.00
-1.67%
114,002
0.44
Jun 08, 2026
3,535.00
3,670.00
3,487.00
3,603.00
3,603.00
-1.37%
167,435
0.62
Jun 05, 2026
3,495.00
3,667.00
3,495.00
3,653.00
3,653.00
+2.10%
60,670
0.22
Jun 04, 2026
3,555.00
3,599.00
3,490.00
3,578.00
3,578.00
+0.65%
178,246
0.64
Jun 03, 2026
3,520.00
3,624.00
3,485.00
3,555.00
3,555.00
+0.99%
143,217
0.51
Jun 02, 2026
3,505.00
3,554.00
3,457.00
3,520.00
3,520.00
+0.40%
249,892
0.90
Jun 01, 2026
3,600.00
3,653.00
3,495.00
3,506.00
3,506.00
-5.01%
190,174
0.68
May 29, 2026
3,626.00
3,691.00
3,583.00
3,691.00
3,691.00
+1.79%
240,171
0.86
May 28, 2026
3,499.00
3,652.00
3,499.00
3,626.00
3,626.00
+2.87%
164,424
0.59
May 27, 2026
3,440.00
3,565.00
3,419.00
3,525.00
3,525.00
+2.47%
186,500
0.67
May 26, 2026
3,551.00
3,594.00
3,361.00
3,440.00
3,440.00
-4.31%
235,722
0.85
May 25, 2026
3,611.00
3,690.00
3,577.00
3,595.00
3,595.00
+0.31%
269,484
0.97
May 20, 2026
3,521.00
3,665.00
3,520.00
3,584.00
3,584.00
+0.70%
166,737
0.60
May 19, 2026
3,507.00
3,644.00
3,500.00
3,559.00
3,559.00
+1.48%
116,556
0.42
May 18, 2026
3,547.00
3,600.00
3,453.00
3,507.00
3,507.00
-1.13%
285,261
1.03
May 15, 2026
3,640.00
3,651.00
3,512.00
3,547.00
3,547.00
-2.55%
131,292
0.47
May 14, 2026
3,696.00
3,800.00
3,587.00
3,640.00
3,640.00
-2.49%
201,345
0.72
May 13, 2026
3,906.00
3,913.00
3,728.00
3,733.00
3,733.00
-4.18%
164,792
0.59
May 12, 2026
3,910.00
3,931.00
3,838.00
3,896.00
3,896.00
+0.67%
146,512
0.52
May 11, 2026
3,885.00
4,079.00
3,800.00
3,870.00
3,870.00
-0.39%
210,714
0.74
May 08, 2026
3,808.00
3,970.00
3,741.00
3,885.00
3,885.00
+2.02%
257,831
0.92
May 07, 2026
3,796.00
3,850.00
3,738.00
3,808.00
3,808.00
+0.90%
738,727
2.71
May 06, 2026
3,790.00
3,912.00
3,735.00
3,774.00
3,774.00
-0.42%
286,252
1.05
May 05, 2026
3,711.00
3,811.00
3,699.00
3,790.00
3,790.00
+2.13%
146,539
0.54
May 04, 2026
3,635.00
3,751.00
3,635.00
3,711.00
3,711.00
+1.59%
192,150
0.71
May 01, 2026
3,600.00
3,681.00
3,600.00
3,653.00
3,653.00
+0.72%
124,083
0.46
Apr 30, 2026
3,455.00
3,730.00
3,416.00
3,627.00
3,627.00
+4.98%
722,051
2.72
Apr 29, 2026
3,440.00
3,480.00
3,414.00
3,455.00
3,455.00
+0.44%
181,395
0.68
Apr 28, 2026
3,469.00
3,485.00
3,409.00
3,440.00
3,440.00
-0.06%
157,745
0.59
Apr 27, 2026
3,482.00
3,520.00
3,414.00
3,442.00
3,442.00
-1.15%
140,055
0.52
Apr 24, 2026
3,450.00
3,549.00
3,450.00
3,482.00
3,482.00
-0.40%
164,163
0.61
Apr 23, 2026
3,329.00
3,516.00
3,329.00
3,496.00
3,496.00
+4.14%
178,281
0.67
Apr 20, 2026
3,203.00
3,366.00
3,203.00
3,357.00
3,357.00
-0.39%
378,628
1.43
Apr 17, 2026
3,305.00
3,426.00
3,305.00
3,370.00
3,370.00
+1.97%
135,980
0.51
Apr 16, 2026
3,406.00
3,465.00
3,252.00
3,305.00
3,305.00
-3.25%
248,243
0.94
Apr 15, 2026
3,355.00
3,491.00
3,355.00
3,416.00
3,416.00
-1.50%
261,055
1.00
Apr 14, 2026
3,464.00
3,526.00
3,436.00
3,468.00
3,468.00
+1.31%
153,456
0.59
Apr 13, 2026
3,494.00
3,494.00
3,397.00
3,423.00
3,423.00
-2.03%
222,412
0.85
Apr 10, 2026
3,327.00
3,550.00
3,318.00
3,494.00
3,494.00
+5.02%
227,188
0.86
Apr 09, 2026
3,300.00
3,442.00
3,281.00
3,327.00
3,327.00
-2.61%
259,559
0.98
Apr 06, 2026
3,372.00
3,425.00
3,322.00
3,416.00
3,416.00
+1.33%
129,210
0.49
Apr 03, 2026
3,400.00
3,424.00
3,260.00
3,371.00
3,371.00
+3.06%
90,900
0.34
Rows: