Cellcom Israel (IL:CEL)
TASE:CEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3,450.00
3,528.00
3,357.00
3,495.00
3,495.00
-1.83%
245,483
0.98
Mar 26, 2026
3,568.00
3,586.00
3,493.00
3,560.00
3,560.00
-0.28%
316,335
1.26
Mar 25, 2026
3,573.00
3,689.00
3,500.00
3,570.00
3,570.00
-0.08%
271,881
1.09
Mar 24, 2026
3,620.00
3,762.00
3,548.00
3,573.00
3,573.00
-2.93%
293,202
1.18
Mar 23, 2026
3,595.00
3,834.00
3,595.00
3,681.00
3,681.00
-2.62%
800,023
3.36
Mar 20, 2026
3,803.00
3,820.00
3,759.00
3,780.00
3,780.00
+0.27%
99,909
0.42
Mar 19, 2026
3,755.00
3,821.00
3,666.00
3,770.00
3,770.00
+0.53%
185,405
0.78
Mar 18, 2026
4,002.00
4,014.00
3,750.00
3,750.00
3,750.00
-5.49%
265,342
1.10
Mar 17, 2026
3,795.00
3,968.00
3,716.00
3,968.00
3,968.00
+4.56%
342,789
1.43
Mar 16, 2026
3,889.00
3,892.00
3,708.00
3,795.00
3,795.00
-2.42%
311,228
1.32
Mar 13, 2026
3,913.00
3,950.00
3,822.00
3,889.00
3,889.00
-0.61%
158,203
0.67
Mar 12, 2026
4,022.00
4,022.00
3,810.00
3,913.00
3,913.00
-2.71%
310,686
1.32
Mar 11, 2026
4,103.00
4,103.00
3,960.00
4,022.00
4,022.00
-1.97%
181,036
0.77
Mar 10, 2026
4,163.00
4,190.00
4,034.00
4,103.00
4,103.00
-1.44%
203,043
0.87
Mar 09, 2026
4,115.00
4,163.00
4,046.00
4,163.00
4,163.00
-1.37%
241,670
1.04
Mar 06, 2026
4,157.00
4,275.00
4,098.00
4,221.00
4,221.00
+1.54%
123,546
0.53
Mar 05, 2026
4,043.00
4,183.00
4,043.00
4,157.00
4,157.00
+2.79%
296,891
1.28
Mar 04, 2026
3,935.00
4,108.00
3,890.00
4,044.00
4,044.00
+2.77%
353,464
1.55
Mar 02, 2026
3,653.00
3,935.00
3,653.00
3,935.00
3,935.00
+7.72%
614,732
2.78
Feb 27, 2026
3,670.00
3,713.00
3,455.00
3,653.00
3,653.00
-0.05%
293,790
1.34
Feb 26, 2026
3,645.00
3,700.00
3,604.00
3,655.00
3,655.00
+0.27%
1,030,130
5.01
Feb 25, 2026
3,631.00
3,646.00
3,541.00
3,645.00
3,645.00
+1.45%
313,621
1.52
Feb 24, 2026
3,713.00
3,725.00
3,538.00
3,593.00
3,593.00
-3.23%
533,090
2.59
Feb 23, 2026
3,626.00
3,726.00
3,590.00
3,713.00
3,713.00
+1.81%
158,291
0.75
Feb 20, 2026
3,703.00
3,703.00
3,609.00
3,647.00
3,647.00
+0.86%
151,703
0.69
Feb 19, 2026
3,623.00
3,656.00
3,525.00
3,616.00
3,616.00
-0.80%
210,745
0.97
Feb 18, 2026
3,664.00
3,683.00
3,609.00
3,645.00
3,645.00
-0.52%
228,104
1.05
Feb 17, 2026
3,705.00
3,705.00
3,602.00
3,664.00
3,664.00
-1.11%
234,655
1.09
Feb 16, 2026
3,787.00
3,787.00
3,657.00
3,705.00
3,705.00
-1.17%
156,607
0.73
Feb 13, 2026
3,806.00
3,815.00
3,740.00
3,749.00
3,749.00
-1.50%
134,608
0.62
Feb 12, 2026
3,830.00
3,870.00
3,746.00
3,806.00
3,806.00
-0.63%
207,547
0.97
Feb 11, 2026
3,706.00
3,839.00
3,706.00
3,830.00
3,830.00
+2.00%
258,739
1.22
Feb 10, 2026
3,732.00
3,775.00
3,699.00
3,755.00
3,755.00
+0.62%
185,143
0.85
Feb 09, 2026
3,740.00
3,740.00
3,660.00
3,732.00
3,732.00
+2.00%
172,793
0.79
Feb 06, 2026
3,683.00
3,700.00
3,592.00
3,659.00
3,659.00
-0.65%
90,056
0.40
Feb 05, 2026
3,729.00
3,729.00
3,621.00
3,683.00
3,683.00
-0.49%
485,118
2.24
Feb 04, 2026
3,771.00
3,794.00
3,667.00
3,701.00
3,701.00
-1.86%
161,067
0.73
Feb 03, 2026
3,800.00
3,840.00
3,734.00
3,771.00
3,771.00
-0.76%
222,438
1.02
Feb 02, 2026
3,657.00
3,800.00
3,657.00
3,800.00
3,800.00
+2.70%
242,565
1.12
Jan 30, 2026
3,655.00
3,781.00
3,643.00
3,700.00
3,700.00
+1.23%
124,327
0.57
Jan 29, 2026
3,672.00
3,787.00
3,622.00
3,655.00
3,655.00
-1.22%
230,856
1.07
Jan 28, 2026
3,820.00
3,858.00
3,684.00
3,700.00
3,700.00
-3.14%
269,517
1.26
Jan 27, 2026
3,815.00
3,893.00
3,773.00
3,820.00
3,820.00
+0.13%
171,790
0.79
Jan 26, 2026
3,770.00
3,849.00
3,760.00
3,815.00
3,815.00
+0.87%
142,846
0.66
Jan 23, 2026
3,781.00
3,784.00
3,699.00
3,782.00
3,782.00
+0.32%
122,365
0.56
Jan 22, 2026
3,680.00
3,788.00
3,576.00
3,770.00
3,770.00
+5.54%
298,664
1.40
Jan 21, 2026
3,614.00
3,650.00
3,488.00
3,572.00
3,572.00
-1.16%
290,216
1.36
Jan 20, 2026
3,709.00
3,710.00
3,500.00
3,614.00
3,614.00
-2.56%
281,687
1.34
Jan 19, 2026
3,693.00
3,754.00
3,638.00
3,709.00
3,709.00
-1.62%
136,917
0.65
Jan 16, 2026
3,706.00
3,794.00
3,706.00
3,770.00
3,770.00
+0.72%
54,258
0.26
Rows: