Cellcom Israel (IL:CEL)
TASE:CEL
Want to see IL:CEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3,808.00
3,970.00
3,741.00
3,885.00
3,885.00
+2.02%
257,831
0.92
May 07, 2026
3,796.00
3,850.00
3,738.00
3,808.00
3,808.00
+0.90%
738,727
2.71
May 06, 2026
3,790.00
3,912.00
3,735.00
3,774.00
3,774.00
-0.42%
286,252
1.05
May 05, 2026
3,711.00
3,811.00
3,699.00
3,790.00
3,790.00
+2.13%
146,539
0.54
May 04, 2026
3,635.00
3,751.00
3,635.00
3,711.00
3,711.00
+1.59%
192,150
0.71
May 01, 2026
3,600.00
3,681.00
3,600.00
3,653.00
3,653.00
+0.72%
124,083
0.46
Apr 30, 2026
3,455.00
3,730.00
3,416.00
3,627.00
3,627.00
+4.98%
722,051
2.72
Apr 29, 2026
3,440.00
3,480.00
3,414.00
3,455.00
3,455.00
+0.44%
181,395
0.68
Apr 28, 2026
3,469.00
3,485.00
3,409.00
3,440.00
3,440.00
-0.06%
157,745
0.59
Apr 27, 2026
3,482.00
3,520.00
3,414.00
3,442.00
3,442.00
-1.15%
140,055
0.52
Apr 24, 2026
3,450.00
3,549.00
3,450.00
3,482.00
3,482.00
-0.40%
164,163
0.61
Apr 23, 2026
3,329.00
3,516.00
3,329.00
3,496.00
3,496.00
+4.14%
178,281
0.67
Apr 20, 2026
3,203.00
3,366.00
3,203.00
3,357.00
3,357.00
-0.39%
378,628
1.43
Apr 17, 2026
3,305.00
3,426.00
3,305.00
3,370.00
3,370.00
+1.97%
135,980
0.51
Apr 16, 2026
3,406.00
3,465.00
3,252.00
3,305.00
3,305.00
-3.25%
248,243
0.94
Apr 15, 2026
3,355.00
3,491.00
3,355.00
3,416.00
3,416.00
-1.50%
261,055
1.00
Apr 14, 2026
3,464.00
3,526.00
3,436.00
3,468.00
3,468.00
+1.31%
153,456
0.59
Apr 13, 2026
3,494.00
3,494.00
3,397.00
3,423.00
3,423.00
-2.03%
222,412
0.85
Apr 10, 2026
3,327.00
3,550.00
3,318.00
3,494.00
3,494.00
+5.02%
227,188
0.86
Apr 09, 2026
3,300.00
3,442.00
3,281.00
3,327.00
3,327.00
-2.61%
259,559
0.98
Apr 06, 2026
3,372.00
3,425.00
3,322.00
3,416.00
3,416.00
+1.33%
129,210
0.49
Apr 03, 2026
3,400.00
3,424.00
3,260.00
3,371.00
3,371.00
+3.06%
90,900
0.34
Mar 31, 2026
3,242.06
3,299.96
3,189.96
3,271.01
3,271.01
+1.19%
362,590
1.38
Mar 30, 2026
3,372.33
3,372.33
3,223.73
3,232.42
3,232.42
-4.15%
988,330
3.92
Mar 27, 2026
3,328.90
3,404.17
3,239.17
3,372.33
3,372.33
-1.83%
245,483
0.98
Mar 26, 2026
3,442.76
3,460.13
3,370.40
3,435.04
3,435.04
-0.28%
316,335
1.26
Mar 25, 2026
3,447.59
3,559.52
3,377.15
3,444.69
3,444.69
-0.08%
271,881
1.09
Mar 24, 2026
3,492.94
3,629.95
3,423.46
3,447.59
3,447.59
-2.93%
293,202
1.18
Mar 23, 2026
3,468.81
3,699.43
3,468.81
3,551.80
3,551.80
-2.62%
800,023
3.36
Mar 20, 2026
3,669.51
3,685.92
3,627.06
3,647.32
3,647.32
+0.27%
99,909
0.42
Mar 19, 2026
3,623.20
3,686.88
3,537.32
3,637.67
3,637.67
+0.53%
185,405
0.78
Mar 18, 2026
3,861.53
3,873.11
3,618.38
3,618.38
3,618.38
-5.49%
265,342
1.10
Mar 17, 2026
3,661.80
3,828.72
3,585.57
3,828.72
3,828.72
+4.56%
342,789
1.43
Mar 16, 2026
3,752.50
3,755.39
3,577.85
3,661.80
3,661.80
-2.42%
311,228
1.32
Mar 13, 2026
3,775.65
3,811.35
3,687.85
3,752.50
3,752.50
-0.61%
158,203
0.67
Mar 12, 2026
3,880.83
3,880.83
3,676.27
3,775.65
3,775.65
-2.71%
310,686
1.32
Mar 11, 2026
3,958.98
3,958.98
3,821.00
3,880.83
3,880.83
-1.97%
181,036
0.77
Mar 10, 2026
4,016.88
4,042.93
3,892.41
3,958.98
3,958.98
-1.44%
203,043
0.87
Mar 09, 2026
3,970.56
4,016.88
3,903.98
4,016.88
4,016.88
-1.37%
241,670
1.04
Mar 06, 2026
4,011.09
4,124.95
3,954.16
4,072.84
4,072.84
+1.54%
123,546
0.53
Mar 05, 2026
3,901.09
4,036.18
3,901.09
4,011.09
4,011.09
+2.79%
296,891
1.28
Mar 04, 2026
3,796.88
3,963.81
3,753.46
3,902.06
3,902.06
+2.77%
353,464
1.55
Mar 02, 2026
3,524.78
3,796.88
3,524.78
3,796.88
3,796.88
+7.72%
614,732
2.78
Feb 27, 2026
3,541.18
3,582.67
3,333.73
3,524.78
3,524.78
-0.05%
293,790
1.34
Feb 26, 2026
3,517.06
3,570.13
3,477.50
3,526.71
3,526.71
+0.27%
1,030,130
5.01
Feb 25, 2026
3,503.55
3,518.02
3,416.71
3,517.06
3,517.06
+1.45%
313,621
1.52
Feb 24, 2026
3,582.67
3,594.25
3,413.82
3,466.89
3,466.89
-3.23%
533,090
2.59
Feb 23, 2026
3,498.73
3,595.22
3,463.99
3,582.67
3,582.67
+1.81%
158,291
0.75
Feb 20, 2026
3,573.02
3,573.02
3,482.32
3,518.99
3,518.99
+0.86%
151,703
0.69
Feb 19, 2026
3,495.83
3,527.67
3,401.27
3,489.08
3,489.08
-0.80%
210,745
0.97
Rows: