Clal Biotechnology Industries Ltd (IL:CBI)
TASE:CBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.50
33.70
32.50
33.60
33.60
+3.38%
213,811
2.42
Apr 09, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
102,828
1.15
Apr 06, 2026
31.90
33.00
31.90
32.50
32.50
+1.88%
88,570
1.01
Apr 03, 2026
32.20
32.20
31.10
31.90
31.90
+3.24%
48,316
0.53
Mar 31, 2026
31.00
31.00
30.80
30.90
30.90
+1.98%
29,243
0.32
Mar 30, 2026
30.20
30.80
28.00
30.30
30.30
+3.77%
242,754
2.65
Mar 27, 2026
28.20
29.70
28.00
29.20
29.20
+3.55%
24,423
0.26
Mar 26, 2026
29.70
29.70
26.70
28.20
28.20
+0.71%
37,007
0.39
Mar 25, 2026
27.30
28.10
27.70
28.00
28.00
+2.56%
212,094
2.16
Mar 24, 2026
27.20
27.60
27.30
27.30
27.30
+0.37%
74,002
0.74
Mar 23, 2026
27.90
28.00
26.10
27.20
27.20
-2.51%
73,879
0.71
Mar 20, 2026
27.90
28.00
27.80
27.90
27.90
0.00%
38,700
0.37
Mar 19, 2026
28.10
28.20
27.20
27.90
27.90
-0.71%
77,323
0.75
Mar 18, 2026
27.70
29.00
28.90
28.10
28.10
+1.44%
2,390
0.02
Mar 17, 2026
28.50
28.20
27.50
27.70
27.70
-2.81%
148,737
1.44
Mar 16, 2026
28.90
29.00
28.50
28.50
28.50
-1.38%
27,024
0.26
Mar 13, 2026
28.60
30.30
28.60
28.90
28.90
+1.05%
127,048
1.17
Mar 12, 2026
30.20
30.20
28.50
28.60
28.60
-1.04%
9,433
0.09
Mar 11, 2026
28.70
29.00
28.70
28.90
28.90
-2.69%
47,849
0.43
Mar 10, 2026
29.70
0.00
0.00
29.70
29.70
0.00%
0
0.00
Mar 09, 2026
29.60
30.20
30.10
29.70
29.70
+0.34%
1,928
0.02
Mar 06, 2026
30.10
30.10
29.60
29.60
29.60
+0.34%
17,119
0.15
Mar 05, 2026
30.20
30.20
29.50
29.50
29.50
-2.32%
298,139
2.44
Mar 04, 2026
31.40
31.40
28.50
30.20
30.20
+1.68%
94,464
0.77
Mar 02, 2026
29.00
31.50
29.20
29.70
29.70
+2.41%
38,314
0.32
Feb 27, 2026
29.70
29.10
29.00
29.00
29.00
-2.36%
43,660
0.36
Feb 26, 2026
29.30
30.50
29.30
29.70
29.70
+1.37%
4,047
0.03
Feb 25, 2026
30.60
30.60
29.00
29.30
29.30
0.00%
152,278
1.26
Feb 24, 2026
30.40
30.40
29.20
29.30
29.30
-1.68%
38,221
0.32
Feb 23, 2026
30.90
30.90
29.80
29.80
29.80
-0.67%
113,690
0.94
Feb 20, 2026
31.40
31.40
29.90
30.00
30.00
-0.99%
85,487
0.66
Feb 19, 2026
31.00
30.40
30.30
30.30
30.30
-2.26%
91,495
0.70
Feb 18, 2026
31.00
30.20
30.20
31.00
31.00
0.00%
75
<0.01
Feb 17, 2026
32.20
32.20
32.20
31.00
31.00
0.00%
62
<0.01
Feb 16, 2026
31.10
32.50
31.00
31.00
31.00
-0.32%
155,993
1.16
Feb 13, 2026
32.30
33.00
31.10
31.10
31.10
-3.72%
8,002
0.06
Feb 12, 2026
32.10
32.80
32.80
32.30
32.30
+0.62%
2,000
0.01
Feb 11, 2026
30.10
32.90
30.10
32.10
32.10
+1.26%
11,800
0.09
Feb 10, 2026
30.90
32.60
31.00
31.70
31.70
+2.59%
28,000
0.21
Feb 09, 2026
31.70
31.90
30.10
30.90
30.90
-2.22%
32,207
0.23
Feb 06, 2026
31.00
31.90
31.80
31.60
31.60
+1.94%
4,750
0.03
Feb 05, 2026
31.10
31.90
29.40
31.00
31.00
-0.32%
70,171
0.48
Feb 04, 2026
31.10
32.00
30.10
31.10
31.10
0.00%
26,673
0.18
Feb 03, 2026
31.80
31.80
31.00
31.10
31.10
+3.32%
234,377
1.62
Feb 02, 2026
30.10
31.50
30.00
30.10
30.10
-2.59%
35,489
0.25
Jan 30, 2026
30.20
31.80
29.90
30.90
30.90
+2.32%
23,085
0.16
Jan 29, 2026
31.90
31.90
30.10
30.20
30.20
0.00%
613,241
4.41
Jan 28, 2026
30.60
32.90
29.90
30.20
30.20
-1.31%
335,984
2.48
Jan 27, 2026
32.00
32.00
30.60
30.60
30.60
-4.38%
482,773
3.78
Jan 26, 2026
33.30
33.30
30.60
32.00
32.00
-3.90%
313,930
2.53
Rows: