Education
About Us
Working with TipRanks
Follow Us
Clal Biotechnology Industries Ltd (IL:CBI)
:CBI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
30.90
32.00
30.70
31.10
31.10
+0.65%
70,771
0.39
Jul 02, 2025
30.50
31.00
30.60
30.90
30.90
+1.31%
8,465
0.05
Jul 01, 2025
30.90
31.00
30.40
30.50
30.50
-1.29%
7,045
0.04
Jun 30, 2025
30.20
31.20
30.60
30.90
30.90
+2.32%
64,680
0.35
Jun 29, 2025
30.10
30.60
30.60
30.20
30.20
+0.33%
1,800
<0.01
Jun 26, 2025
30.10
30.30
30.00
30.10
30.10
-0.66%
103,630
0.56
Jun 25, 2025
31.70
31.70
30.10
30.30
30.30
-0.98%
87,758
0.48
Jun 24, 2025
31.60
32.00
30.00
30.60
30.60
-1.92%
60,126
0.33
Jun 23, 2025
30.30
31.20
31.20
31.20
31.20
+2.97%
70,000
0.38
Jun 22, 2025
30.30
30.50
30.20
30.30
30.30
0.00%
24,200
0.13
Jun 19, 2025
30.30
―
―
30.30
30.30
0.00%
0
0.00
Jun 18, 2025
31.80
31.60
29.90
30.30
30.30
-4.72%
52,543
0.28
Jun 17, 2025
30.60
31.80
31.80
31.80
31.80
+3.92%
24,777
0.13
Jun 16, 2025
29.90
31.50
29.90
30.60
30.60
+2.34%
56,682
0.31
Jun 15, 2025
30.00
30.00
29.40
29.90
29.90
-2.92%
95,415
0.52
Jun 12, 2025
31.90
31.20
30.00
30.80
30.80
-3.45%
49,974
0.27
Jun 11, 2025
32.10
32.10
31.30
31.90
31.90
-0.62%
56,504
0.31
Jun 10, 2025
32.10
32.20
31.10
32.10
32.10
0.00%
9,187
0.05
Jun 09, 2025
31.70
32.30
31.70
32.10
32.10
+1.26%
49,450
0.27
Jun 08, 2025
31.10
31.80
30.50
31.70
31.70
+1.93%
113,031
0.61
Jun 05, 2025
32.50
32.50
30.30
31.10
31.10
+0.97%
171,640
0.93
Jun 04, 2025
29.70
30.80
30.70
30.80
30.80
+3.70%
40,806
0.22
Jun 03, 2025
29.60
30.80
29.20
29.70
29.70
+0.34%
2,289,266
15.31
May 29, 2025
29.70
29.80
29.50
29.60
29.60
-0.34%
1,035,065
7.74
May 28, 2025
29.70
29.70
29.70
29.70
29.70
0.00%
75,707
0.57
May 27, 2025
29.70
29.70
29.30
29.70
29.70
0.00%
1,838,061
17.45
May 26, 2025
30.70
32.00
29.40
29.70
29.70
-3.26%
631,941
6.53
May 25, 2025
30.70
30.70
30.70
30.70
30.70
0.00%
1,109,733
13.97
May 22, 2025
30.70
30.70
30.50
30.70
30.70
0.00%
1,070,288
16.92
May 21, 2025
33.00
32.50
30.60
30.70
30.70
-6.97%
103,391
1.67
May 20, 2025
33.10
33.00
33.00
33.00
33.00
-0.30%
24,000
0.39
May 19, 2025
33.10
32.10
32.10
33.10
33.10
0.00%
185
<0.01
May 18, 2025
31.70
33.50
31.70
33.10
33.10
+4.42%
52,833
0.83
May 15, 2025
31.70
31.70
31.70
31.70
31.70
-3.06%
15,353
0.23
May 14, 2025
32.00
33.00
32.00
32.70
32.70
+4.47%
186,084
2.84
May 13, 2025
31.10
31.60
31.10
31.30
31.30
+0.64%
63,212
0.97
May 12, 2025
30.90
31.80
30.70
31.10
31.10
+0.65%
33,324
0.49
May 11, 2025
31.90
31.90
30.90
30.90
30.90
0.00%
15,001
0.22
May 08, 2025
31.10
31.30
30.60
30.90
30.90
-0.64%
48,790
0.70
May 07, 2025
31.90
31.90
30.60
31.10
31.10
0.00%
18,927
0.27
May 06, 2025
33.40
33.20
31.00
31.10
31.10
-6.89%
298,624
4.34
May 05, 2025
33.80
33.50
32.90
33.40
33.40
-1.18%
44,101
0.65
May 04, 2025
33.90
33.90
33.10
33.80
33.80
-0.29%
17,402
0.25
Apr 29, 2025
33.70
34.00
33.30
33.90
33.90
+0.59%
30,215
0.44
Apr 28, 2025
34.10
34.10
33.00
33.70
33.70
-1.17%
43,555
0.62
Apr 27, 2025
34.10
34.10
34.10
34.10
34.10
0.00%
168
<0.01
Apr 24, 2025
33.00
34.40
33.00
34.10
34.10
+3.02%
24,491
0.34
Apr 23, 2025
33.90
34.00
33.10
33.10
33.10
-2.36%
30,240
0.42
Apr 22, 2025
33.90
34.00
34.00
33.90
33.90
0.00%
397
<0.01
Apr 21, 2025
33.60
34.10
33.60
33.90
33.90
+0.89%
28,860
0.39
Rows: