Education
About Us
Working with TipRanks
Follow Us
Clal Biotechnology Industries Ltd (IL:CBI)
:CBI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
30.10
31.50
30.00
30.10
30.10
-2.59%
35,489
0.25
Jan 30, 2026
30.20
31.80
29.90
30.90
30.90
+2.32%
23,085
0.16
Jan 29, 2026
31.90
31.90
30.10
30.20
30.20
0.00%
613,241
4.41
Jan 28, 2026
30.60
32.90
29.90
30.20
30.20
-1.31%
335,984
2.48
Jan 27, 2026
32.00
32.00
30.60
30.60
30.60
-4.38%
482,773
3.78
Jan 26, 2026
33.30
33.30
30.60
32.00
32.00
-3.90%
313,930
2.53
Jan 23, 2026
33.80
33.70
32.40
33.30
33.30
-1.48%
3,475
0.03
Jan 22, 2026
33.80
33.70
33.70
33.80
33.80
0.00%
2,958
0.02
Jan 21, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
80,000
0.64
Jan 20, 2026
33.80
0.00
0.00
33.80
33.80
0.00%
0
0.00
Jan 19, 2026
33.10
34.90
32.90
33.80
33.80
+2.11%
11,410
0.09
Jan 16, 2026
33.10
0.00
0.00
33.10
33.10
0.00%
0
0.00
Jan 15, 2026
32.00
35.00
31.00
33.10
33.10
+3.44%
73,705
0.50
Jan 14, 2026
32.30
32.00
32.00
32.00
32.00
-0.93%
27,004
0.18
Jan 13, 2026
32.90
33.10
31.50
32.30
32.30
-1.82%
27,233
0.18
Jan 12, 2026
33.20
33.40
31.00
32.90
32.90
-0.90%
80,390
0.54
Jan 09, 2026
32.00
33.50
31.10
33.20
33.20
+3.75%
314,907
2.19
Jan 08, 2026
32.40
32.40
31.00
32.00
32.00
-1.23%
155,111
1.09
Jan 07, 2026
32.80
33.10
31.00
32.40
32.40
-1.22%
13,739
0.10
Jan 06, 2026
32.50
33.20
33.20
32.80
32.80
+0.92%
2,400
0.02
Jan 05, 2026
32.40
33.20
32.50
32.50
32.50
+0.31%
152,958
1.08
Jan 01, 2026
30.40
33.50
30.20
32.40
32.40
+6.58%
15,152
0.11
Dec 31, 2025
30.70
31.40
30.00
30.40
30.40
-0.98%
276,494
1.95
Dec 30, 2025
30.90
32.00
30.50
30.70
30.70
-0.65%
54,567
0.38
Dec 29, 2025
30.50
31.00
30.40
30.90
30.90
+1.31%
215,160
1.52
Dec 28, 2025
30.70
32.00
30.40
30.50
30.50
-0.65%
105,777
0.75
Dec 25, 2025
30.70
31.10
30.50
30.70
30.70
-1.29%
146,405
1.02
Dec 24, 2025
32.40
32.40
30.40
31.10
31.10
-4.01%
457,308
3.23
Dec 23, 2025
31.00
32.80
31.00
32.40
32.40
+4.52%
169,137
1.18
Dec 22, 2025
31.60
31.90
30.30
31.00
31.00
-1.90%
304,385
1.99
Dec 21, 2025
31.60
31.60
31.60
31.60
31.60
0.00%
84,367
0.54
Dec 18, 2025
31.30
32.50
31.30
31.60
31.60
+0.96%
21,943
0.14
Dec 17, 2025
32.30
32.80
31.10
31.30
31.30
-3.10%
147,087
0.93
Dec 16, 2025
31.30
33.00
31.30
32.30
32.30
+0.31%
14,052
0.09
Dec 15, 2025
32.40
33.00
31.20
32.20
32.20
-0.62%
41,237
0.25
Dec 14, 2025
31.00
32.40
31.00
32.40
32.40
0.00%
441,025
2.69
Dec 11, 2025
31.70
33.30
32.30
32.40
32.40
+2.21%
67,381
0.40
Dec 10, 2025
31.70
33.60
31.60
31.70
31.70
0.00%
68,000
0.40
Dec 09, 2025
33.00
33.90
31.60
31.70
31.70
-3.94%
147,759
0.86
Dec 08, 2025
33.00
33.00
33.00
33.00
33.00
-0.30%
19,630
0.11
Dec 07, 2025
32.20
33.30
33.00
33.10
33.10
+2.80%
13,106
0.07
Dec 04, 2025
33.80
33.80
31.10
32.20
32.20
-4.73%
898,626
5.58
Dec 03, 2025
31.70
34.50
31.30
33.80
33.80
+6.62%
91,877
0.57
Dec 02, 2025
31.70
31.70
31.50
31.70
31.70
0.00%
2,035
0.01
Dec 01, 2025
32.10
32.10
31.10
31.70
31.70
-1.25%
27,692
0.17
Nov 30, 2025
32.30
32.30
31.50
32.10
32.10
-0.62%
65,001
0.41
Nov 27, 2025
33.10
34.50
32.00
32.30
32.30
-2.42%
42,330
0.27
Nov 26, 2025
34.00
34.60
33.00
33.10
33.10
-2.65%
54,400
0.34
Nov 25, 2025
34.40
34.70
34.00
34.00
34.00
-1.16%
148,759
0.94
Nov 24, 2025
34.00
34.60
34.00
34.40
34.40
+1.18%
638,841
4.32
Rows: