Education
About Us
Working with TipRanks
Follow Us
Clal Biotechnology Industries Ltd (IL:CBI)
:CBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
32.30
32.80
31.10
31.30
31.30
-3.10%
147,087
0.93
Dec 16, 2025
31.30
33.00
31.30
32.30
32.30
+0.31%
14,052
0.09
Dec 15, 2025
32.40
33.00
31.20
32.20
32.20
-0.62%
41,237
0.25
Dec 14, 2025
31.00
32.40
31.00
32.40
32.40
0.00%
441,025
2.69
Dec 11, 2025
31.70
33.30
32.30
32.40
32.40
+2.21%
67,381
0.40
Dec 10, 2025
31.70
33.60
31.60
31.70
31.70
0.00%
68,000
0.40
Dec 09, 2025
33.00
33.90
31.60
31.70
31.70
-3.94%
147,759
0.86
Dec 08, 2025
33.00
33.00
33.00
33.00
33.00
-0.30%
19,630
0.11
Dec 07, 2025
32.20
33.30
33.00
33.10
33.10
+2.80%
13,106
0.07
Dec 04, 2025
33.80
33.80
31.10
32.20
32.20
-4.73%
898,626
5.58
Dec 03, 2025
31.70
34.50
31.30
33.80
33.80
+6.62%
91,877
0.57
Dec 02, 2025
31.70
31.70
31.50
31.70
31.70
0.00%
2,035
0.01
Dec 01, 2025
32.10
32.10
31.10
31.70
31.70
-1.25%
27,692
0.17
Nov 30, 2025
32.30
32.30
31.50
32.10
32.10
-0.62%
65,001
0.41
Nov 27, 2025
33.10
34.50
32.00
32.30
32.30
-2.42%
42,330
0.27
Nov 26, 2025
34.00
34.60
33.00
33.10
33.10
-2.65%
54,400
0.34
Nov 25, 2025
34.40
34.70
34.00
34.00
34.00
-1.16%
148,759
0.94
Nov 24, 2025
34.00
34.60
34.00
34.40
34.40
+1.18%
638,841
4.32
Nov 23, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
162,000
1.12
Nov 20, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
162,200
1.13
Nov 19, 2025
33.20
35.10
33.20
34.00
34.00
+2.41%
211,999
1.51
Nov 18, 2025
34.50
34.50
31.80
33.20
33.20
-0.90%
1,001
<0.01
Nov 17, 2025
33.50
33.70
33.50
33.50
33.50
0.00%
85,413
0.61
Nov 16, 2025
33.40
34.90
32.00
33.50
33.50
+0.30%
38,900
0.28
Nov 13, 2025
33.40
33.40
33.40
33.40
33.40
0.00%
29,880
0.22
Nov 12, 2025
32.50
34.90
32.60
33.40
33.40
+2.77%
13,400
0.10
Nov 11, 2025
32.30
36.00
32.30
32.50
32.50
+0.62%
257,262
1.88
Nov 10, 2025
31.20
32.70
31.20
32.30
32.30
+3.53%
193,147
1.42
Nov 09, 2025
31.20
31.20
31.20
31.20
31.20
0.00%
311,012
2.36
Nov 06, 2025
31.20
―
―
31.20
31.20
0.00%
0
0.00
Nov 05, 2025
31.80
32.50
31.00
31.20
31.20
-1.89%
127,848
0.98
Nov 04, 2025
31.30
32.60
31.20
31.80
31.80
+1.60%
16,461
0.13
Nov 03, 2025
31.10
32.20
31.00
31.30
31.30
+0.32%
84,822
0.65
Nov 02, 2025
31.60
32.20
31.00
31.20
31.20
-1.27%
214,266
1.67
Oct 30, 2025
32.20
32.70
31.10
31.60
31.60
0.00%
96,230
0.76
Oct 29, 2025
31.00
32.00
31.90
31.60
31.60
+1.94%
3,406
0.03
Oct 28, 2025
32.40
32.40
30.40
31.00
31.00
-2.52%
88,272
0.70
Oct 27, 2025
32.40
32.40
31.40
31.80
31.80
-1.85%
16,389
0.13
Oct 26, 2025
31.90
32.40
31.50
32.40
32.40
+1.57%
19,600
0.16
Oct 23, 2025
31.90
31.90
31.10
31.90
31.90
0.00%
149,474
1.21
Oct 22, 2025
32.10
32.60
31.20
31.90
31.90
-0.62%
91,038
0.74
Oct 21, 2025
31.90
32.30
31.00
32.10
32.10
+0.63%
216,641
1.82
Oct 20, 2025
35.90
35.90
31.30
31.90
31.90
-5.06%
845,726
7.97
Oct 19, 2025
35.70
34.50
33.30
33.60
33.60
-5.88%
291,797
2.87
Oct 16, 2025
37.00
37.00
34.40
35.70
35.70
-1.11%
43,598
0.43
Oct 15, 2025
36.10
36.10
36.10
36.10
36.10
0.00%
47,645
0.47
Oct 12, 2025
38.30
37.30
35.00
36.10
36.10
-5.74%
154,538
1.54
Oct 09, 2025
38.70
37.00
37.00
38.30
38.30
-1.03%
1,300
0.01
Oct 08, 2025
39.00
39.00
37.90
38.70
38.70
-1.02%
25,758
0.26
Oct 05, 2025
39.50
40.90
38.00
39.10
39.10
+0.26%
15,600
0.15
Rows: