Education
About Us
Working with TipRanks
Follow Us
Brainsway Ltd (IL:BWAY)
:BWAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,670.00
3,730.00
3,660.00
3,718.00
3,718.00
+1.70%
67,633
0.67
Jan 08, 2026
3,600.00
3,796.00
3,550.00
3,656.00
3,656.00
+0.88%
340,584
3.54
Jan 07, 2026
3,395.00
3,740.00
3,370.00
3,624.00
3,624.00
+6.75%
291,534
3.17
Jan 06, 2026
3,240.00
3,407.00
3,240.00
3,395.00
3,395.00
+5.96%
226,126
2.53
Jan 05, 2026
3,148.00
3,214.00
3,080.00
3,204.00
3,204.00
+4.40%
171,331
1.97
Jan 01, 2026
3,125.00
3,149.00
3,066.00
3,069.00
3,069.00
-1.79%
42,864
0.49
Dec 31, 2025
3,045.00
3,140.00
3,055.00
3,125.00
3,125.00
+2.63%
121,993
1.43
Dec 30, 2025
3,043.00
3,101.00
3,011.00
3,045.00
3,045.00
+0.07%
114,780
1.36
Dec 29, 2025
3,211.00
3,211.00
3,027.00
3,043.00
3,043.00
-3.21%
56,483
0.66
Dec 28, 2025
3,124.00
3,225.00
3,120.00
3,144.00
3,144.00
+0.64%
23,904
0.27
Dec 25, 2025
3,113.00
3,163.00
3,052.00
3,124.00
3,124.00
+0.35%
222,049
2.57
Dec 24, 2025
3,084.00
3,238.00
3,084.00
3,113.00
3,113.00
+0.94%
178,977
2.10
Dec 23, 2025
2,962.00
3,099.00
2,962.00
3,084.00
3,084.00
+5.80%
180,977
2.20
Dec 22, 2025
2,728.00
2,915.00
2,700.00
2,915.00
2,915.00
+6.85%
180,664
2.26
Dec 21, 2025
2,652.00
2,735.00
2,652.00
2,728.00
2,728.00
+2.87%
22,652
0.28
Dec 18, 2025
2,626.00
2,680.00
2,588.00
2,652.00
2,652.00
+0.38%
87,799
1.12
Dec 17, 2025
2,747.00
2,747.00
2,630.00
2,642.00
2,642.00
-3.82%
69,306
0.88
Dec 16, 2025
2,702.00
2,775.00
2,681.00
2,747.00
2,747.00
+1.67%
51,182
0.65
Dec 15, 2025
2,698.00
2,718.00
2,658.00
2,702.00
2,702.00
+0.15%
54,102
0.69
Dec 14, 2025
2,756.00
2,769.00
2,672.00
2,698.00
2,698.00
-4.05%
35,515
0.45
Dec 11, 2025
2,859.00
2,877.00
2,800.00
2,812.00
2,812.00
-3.03%
48,261
0.62
Dec 10, 2025
2,857.00
2,900.00
2,845.00
2,900.00
2,900.00
+1.51%
79,900
1.03
Dec 09, 2025
2,846.00
2,885.00
2,797.00
2,857.00
2,857.00
+1.35%
79,196
1.03
Dec 08, 2025
2,805.00
2,847.00
2,803.00
2,819.00
2,819.00
+0.50%
105,707
1.37
Dec 07, 2025
2,767.00
2,836.00
2,770.00
2,805.00
2,805.00
+1.37%
119,580
1.55
Dec 04, 2025
2,722.00
2,783.00
2,722.00
2,767.00
2,767.00
+1.65%
70,724
0.90
Dec 03, 2025
2,859.00
2,859.00
2,711.00
2,722.00
2,722.00
-5.16%
178,661
2.29
Dec 02, 2025
2,794.00
2,880.00
2,781.00
2,870.00
2,870.00
+0.77%
125,087
1.63
Dec 01, 2025
2,820.00
2,867.00
2,788.00
2,848.00
2,848.00
+0.92%
206,952
2.65
Nov 30, 2025
2,815.00
2,831.00
2,803.00
2,822.00
2,822.00
+8.33%
84,717
1.08
Nov 27, 2025
2,550.00
2,618.00
2,537.00
2,605.00
2,605.00
+2.16%
79,404
1.01
Nov 26, 2025
2,486.00
2,579.00
2,491.00
2,550.00
2,550.00
+2.57%
96,885
1.21
Nov 25, 2025
2,459.00
2,515.00
2,391.00
2,486.00
2,486.00
+1.10%
77,651
0.97
Nov 24, 2025
2,423.00
2,464.00
2,421.00
2,459.00
2,459.00
+1.49%
83,015
1.03
Nov 23, 2025
2,404.00
2,449.00
2,403.00
2,423.00
2,423.00
-4.27%
27,238
0.33
Nov 20, 2025
2,500.00
2,584.00
2,470.00
2,531.00
2,531.00
+1.24%
52,177
0.63
Nov 19, 2025
2,418.00
2,500.00
2,410.00
2,500.00
2,500.00
+2.00%
77,680
0.95
Nov 18, 2025
2,497.00
2,502.00
2,443.00
2,451.00
2,451.00
-3.50%
69,431
0.86
Nov 17, 2025
2,545.00
2,622.00
2,512.00
2,540.00
2,540.00
-0.20%
98,470
1.23
Nov 16, 2025
2,575.00
2,575.00
2,525.00
2,545.00
2,545.00
-2.71%
19,352
0.24
Nov 13, 2025
2,545.00
2,703.00
2,545.00
2,616.00
2,616.00
+2.95%
184,889
2.38
Nov 12, 2025
2,483.00
2,541.00
2,417.00
2,541.00
2,541.00
+0.04%
190,910
2.55
Nov 11, 2025
2,625.00
2,717.00
2,465.00
2,540.00
2,540.00
-3.24%
285,555
4.04
Nov 10, 2025
2,618.00
2,666.00
2,603.00
2,625.00
2,625.00
+0.85%
88,869
1.28
Nov 09, 2025
2,599.00
2,617.00
2,558.00
2,603.00
2,603.00
+0.15%
54,594
0.79
Nov 06, 2025
2,648.00
2,648.00
2,550.00
2,599.00
2,599.00
-2.66%
212,138
3.18
Nov 05, 2025
2,800.00
2,801.00
2,655.00
2,670.00
2,670.00
-3.71%
56,451
0.85
Nov 04, 2025
2,856.00
2,886.00
2,770.00
2,773.00
2,773.00
-2.91%
56,783
0.86
Nov 03, 2025
2,835.00
2,940.00
2,835.00
2,856.00
2,856.00
+0.18%
120,142
1.84
Nov 02, 2025
2,793.00
2,875.00
2,762.00
2,851.00
2,851.00
+2.08%
68,100
1.05
Rows: