Brainsway Ltd (IL:BWAY)
TASE:BWAY
Want to see IL:BWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,476.00
4,476.00
4,350.00
4,404.00
4,404.00
+0.27%
101,751
0.89
May 19, 2026
4,263.00
4,444.00
4,263.00
4,392.00
4,392.00
-0.99%
160,720
1.40
May 18, 2026
4,403.00
4,486.00
4,200.00
4,436.00
4,436.00
-3.77%
187,634
1.65
May 15, 2026
4,801.00
4,801.00
4,537.00
4,610.00
4,610.00
-4.38%
48,700
0.43
May 14, 2026
4,700.00
4,936.00
4,683.00
4,821.00
4,821.00
+2.57%
109,011
0.96
May 13, 2026
4,910.00
5,069.00
4,537.00
4,700.00
4,700.00
-4.28%
227,865
2.06
May 12, 2026
4,851.00
5,099.00
4,851.00
4,910.00
4,910.00
+1.22%
192,433
1.76
May 11, 2026
5,030.00
5,030.00
4,752.00
4,851.00
4,851.00
-3.56%
114,000
1.05
May 08, 2026
4,990.00
5,037.00
4,839.00
5,030.00
5,030.00
+0.80%
80,245
0.74
May 07, 2026
4,810.00
4,990.00
4,809.00
4,990.00
4,990.00
+3.76%
281,142
2.67
May 06, 2026
4,929.00
4,929.00
4,721.00
4,809.00
4,809.00
-0.23%
80,054
0.75
May 05, 2026
4,905.00
4,950.00
4,820.00
4,820.00
4,820.00
-2.63%
51,701
0.47
May 04, 2026
4,978.00
5,123.00
4,923.00
4,950.00
4,950.00
-0.56%
90,189
0.80
May 01, 2026
4,916.00
4,996.00
4,916.00
4,978.00
4,978.00
+2.60%
37,489
0.33
Apr 30, 2026
4,746.00
4,915.00
4,704.00
4,852.00
4,852.00
+2.23%
117,089
1.03
Apr 29, 2026
4,844.00
4,844.00
4,685.00
4,746.00
4,746.00
-1.56%
42,616
0.37
Apr 28, 2026
4,938.00
4,998.00
4,777.00
4,821.00
4,821.00
-2.37%
55,870
0.48
Apr 27, 2026
4,901.00
5,026.00
4,850.00
4,938.00
4,938.00
-0.54%
123,952
1.08
Apr 24, 2026
4,821.00
4,988.00
4,700.00
4,965.00
4,965.00
+2.99%
69,398
0.61
Apr 23, 2026
4,835.00
4,936.00
4,746.00
4,821.00
4,821.00
-0.29%
95,729
0.83
Apr 20, 2026
4,749.00
4,848.00
4,582.00
4,835.00
4,835.00
+4.07%
113,575
0.98
Apr 17, 2026
4,676.00
4,676.00
4,580.00
4,646.00
4,646.00
-0.64%
30,197
0.25
Apr 16, 2026
4,744.00
4,826.00
4,645.00
4,676.00
4,676.00
-3.79%
60,177
0.47
Apr 15, 2026
4,500.00
4,930.00
4,500.00
4,860.00
4,860.00
+8.00%
231,533
1.83
Apr 14, 2026
4,350.00
4,546.00
4,321.00
4,500.00
4,500.00
+3.45%
95,819
0.74
Apr 13, 2026
4,350.00
4,350.00
4,223.00
4,350.00
4,350.00
-0.78%
77,018
0.58
Apr 10, 2026
4,300.00
4,395.00
4,300.00
4,384.00
4,384.00
+3.45%
34,131
0.25
Apr 09, 2026
4,133.00
4,288.00
4,037.00
4,238.00
4,238.00
-0.96%
183,086
1.34
Apr 06, 2026
4,280.00
4,342.00
4,225.00
4,279.00
4,279.00
-0.42%
12,624
0.09
Apr 03, 2026
4,289.00
4,350.00
4,239.00
4,297.00
4,297.00
+0.30%
45,254
0.33
Mar 31, 2026
4,120.00
4,284.00
4,100.00
4,284.00
4,284.00
+3.98%
94,911
0.69
Mar 30, 2026
4,166.00
4,166.00
3,960.00
4,120.00
4,120.00
-3.06%
170,163
1.25
Mar 27, 2026
4,262.00
4,306.00
4,129.00
4,250.00
4,250.00
-0.28%
92,435
0.68
Mar 26, 2026
4,370.00
4,370.00
4,255.00
4,262.00
4,262.00
-2.47%
35,493
0.26
Mar 25, 2026
4,200.00
4,380.00
4,160.00
4,370.00
4,370.00
+4.05%
70,408
0.50
Mar 24, 2026
4,273.00
4,359.00
4,155.00
4,200.00
4,200.00
-1.71%
38,300
0.27
Mar 23, 2026
4,351.00
4,351.00
4,070.00
4,273.00
4,273.00
-2.75%
83,417
0.58
Mar 20, 2026
4,250.00
4,395.00
4,250.00
4,394.00
4,394.00
+3.63%
52,023
0.36
Mar 19, 2026
4,195.00
4,301.00
4,180.00
4,240.00
4,240.00
+1.07%
137,965
0.97
Mar 18, 2026
4,306.00
4,335.00
4,182.00
4,195.00
4,195.00
-2.58%
54,398
0.38
Mar 17, 2026
4,252.00
4,340.00
4,220.00
4,306.00
4,306.00
-0.37%
93,290
0.66
Mar 16, 2026
4,283.00
4,342.00
4,199.00
4,322.00
4,322.00
+1.98%
155,746
1.11
Mar 13, 2026
4,100.00
4,284.00
4,090.00
4,238.00
4,238.00
+1.31%
82,244
0.59
Mar 12, 2026
4,288.00
4,385.00
4,140.00
4,183.00
4,183.00
+0.14%
327,031
2.41
Mar 11, 2026
3,864.00
4,277.00
3,751.00
4,177.00
4,177.00
+8.10%
290,508
2.20
Mar 10, 2026
3,869.00
4,070.00
3,836.00
3,864.00
3,864.00
-0.13%
112,279
0.85
Mar 09, 2026
4,000.00
4,000.00
3,760.00
3,869.00
3,869.00
-3.83%
231,939
1.79
Mar 06, 2026
3,998.00
4,074.00
3,928.00
4,023.00
4,023.00
+0.37%
39,249
0.30
Mar 05, 2026
3,810.00
4,008.00
3,810.00
4,008.00
4,008.00
+6.03%
215,646
1.68
Mar 04, 2026
3,600.00
3,863.00
3,561.00
3,780.00
3,780.00
+4.71%
288,803
2.28
Rows: