Education
About Us
Working with TipRanks
Follow Us
Brainsway Ltd (IL:BWAY)
:BWAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2,859.00
2,877.00
2,800.00
2,812.00
2,812.00
-3.03%
48,261
0.62
Dec 10, 2025
2,857.00
2,900.00
2,845.00
2,900.00
2,900.00
+1.51%
79,900
1.03
Dec 09, 2025
2,846.00
2,885.00
2,797.00
2,857.00
2,857.00
+1.35%
79,196
1.03
Dec 08, 2025
2,805.00
2,847.00
2,803.00
2,819.00
2,819.00
+0.50%
105,707
1.37
Dec 07, 2025
2,767.00
2,836.00
2,770.00
2,805.00
2,805.00
+1.37%
119,580
1.55
Dec 04, 2025
2,722.00
2,783.00
2,722.00
2,767.00
2,767.00
+1.65%
70,724
0.90
Dec 03, 2025
2,859.00
2,859.00
2,711.00
2,722.00
2,722.00
-5.16%
178,661
2.29
Dec 02, 2025
2,794.00
2,880.00
2,781.00
2,870.00
2,870.00
+0.77%
125,087
1.63
Dec 01, 2025
2,820.00
2,867.00
2,788.00
2,848.00
2,848.00
+0.92%
206,952
2.65
Nov 30, 2025
2,815.00
2,831.00
2,803.00
2,822.00
2,822.00
+8.33%
84,717
1.08
Nov 27, 2025
2,550.00
2,618.00
2,537.00
2,605.00
2,605.00
+2.16%
79,404
1.01
Nov 26, 2025
2,486.00
2,579.00
2,491.00
2,550.00
2,550.00
+2.57%
96,885
1.21
Nov 25, 2025
2,459.00
2,515.00
2,391.00
2,486.00
2,486.00
+1.10%
77,651
0.97
Nov 24, 2025
2,423.00
2,464.00
2,421.00
2,459.00
2,459.00
+1.49%
83,015
1.03
Nov 23, 2025
2,404.00
2,449.00
2,403.00
2,423.00
2,423.00
-4.27%
27,238
0.33
Nov 20, 2025
2,500.00
2,584.00
2,470.00
2,531.00
2,531.00
+1.24%
52,177
0.63
Nov 19, 2025
2,418.00
2,500.00
2,410.00
2,500.00
2,500.00
+2.00%
77,680
0.95
Nov 18, 2025
2,497.00
2,502.00
2,443.00
2,451.00
2,451.00
-3.50%
69,431
0.86
Nov 17, 2025
2,545.00
2,622.00
2,512.00
2,540.00
2,540.00
-0.20%
98,470
1.23
Nov 16, 2025
2,575.00
2,575.00
2,525.00
2,545.00
2,545.00
-2.71%
19,352
0.24
Nov 13, 2025
2,545.00
2,703.00
2,545.00
2,616.00
2,616.00
+2.95%
184,889
2.38
Nov 12, 2025
2,483.00
2,541.00
2,417.00
2,541.00
2,541.00
+0.04%
190,910
2.55
Nov 11, 2025
2,625.00
2,717.00
2,465.00
2,540.00
2,540.00
-3.24%
285,555
4.04
Nov 10, 2025
2,618.00
2,666.00
2,603.00
2,625.00
2,625.00
+0.85%
88,869
1.28
Nov 09, 2025
2,599.00
2,617.00
2,558.00
2,603.00
2,603.00
+0.15%
54,594
0.79
Nov 06, 2025
2,648.00
2,648.00
2,550.00
2,599.00
2,599.00
-2.66%
212,138
3.18
Nov 05, 2025
2,800.00
2,801.00
2,655.00
2,670.00
2,670.00
-3.71%
56,451
0.85
Nov 04, 2025
2,856.00
2,886.00
2,770.00
2,773.00
2,773.00
-2.91%
56,783
0.86
Nov 03, 2025
2,835.00
2,940.00
2,835.00
2,856.00
2,856.00
+0.18%
120,142
1.84
Nov 02, 2025
2,793.00
2,875.00
2,762.00
2,851.00
2,851.00
+2.08%
68,100
1.05
Oct 30, 2025
2,746.00
2,800.00
2,737.00
2,793.00
2,793.00
+1.71%
77,400
1.20
Oct 29, 2025
2,704.00
2,775.00
2,721.00
2,746.00
2,746.00
+1.55%
93,712
1.49
Oct 28, 2025
2,782.00
2,800.00
2,685.00
2,704.00
2,704.00
-2.84%
55,589
0.88
Oct 27, 2025
2,796.00
2,839.00
2,765.00
2,783.00
2,783.00
+0.76%
107,874
1.73
Oct 26, 2025
2,727.00
2,779.00
2,727.00
2,762.00
2,762.00
+1.28%
29,413
0.47
Oct 23, 2025
2,716.00
2,750.00
2,648.00
2,727.00
2,727.00
+2.21%
52,280
0.83
Oct 22, 2025
2,633.00
2,679.00
2,633.00
2,668.00
2,668.00
+3.37%
53,416
0.85
Oct 21, 2025
2,633.00
2,634.00
2,564.00
2,581.00
2,581.00
-2.42%
36,211
0.58
Oct 20, 2025
2,650.00
2,730.00
2,641.00
2,645.00
2,645.00
+0.15%
67,844
1.08
Oct 19, 2025
2,612.00
2,651.00
2,612.00
2,641.00
2,641.00
-0.41%
12,700
0.20
Oct 16, 2025
2,600.00
2,666.00
2,590.00
2,652.00
2,652.00
+4.95%
72,252
1.15
Oct 15, 2025
2,580.00
2,580.00
2,470.00
2,527.00
2,527.00
+0.76%
81,725
1.31
Oct 12, 2025
2,506.00
2,520.00
2,501.00
2,508.00
2,508.00
-3.35%
23,342
0.37
Oct 09, 2025
2,650.00
2,650.00
2,565.00
2,595.00
2,595.00
+2.45%
25,044
0.39
Oct 08, 2025
2,564.00
2,564.00
2,511.00
2,533.00
2,533.00
-1.52%
48,497
0.76
Oct 05, 2025
2,511.00
2,600.00
2,511.00
2,572.00
2,572.00
+1.70%
10,937
0.17
Sep 30, 2025
2,486.00
2,552.00
2,486.00
2,529.00
2,529.00
+1.73%
64,080
1.00
Sep 29, 2025
2,486.00
2,515.00
2,470.00
2,486.00
2,486.00
0.00%
29,330
0.44
Sep 28, 2025
2,464.00
2,509.00
2,455.00
2,486.00
2,486.00
+0.89%
16,833
0.24
Sep 25, 2025
2,559.00
2,559.00
2,432.00
2,464.00
2,464.00
-3.71%
43,516
0.59
Rows: