Brainsway Ltd (IL:BWAY)
TASE:BWAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,133.00
4,288.00
4,037.00
4,238.00
4,238.00
-0.96%
183,086
1.34
Apr 06, 2026
4,280.00
4,342.00
4,225.00
4,279.00
4,279.00
-0.42%
12,624
0.09
Apr 03, 2026
4,289.00
4,350.00
4,239.00
4,297.00
4,297.00
+0.30%
45,254
0.33
Mar 31, 2026
4,120.00
4,284.00
4,100.00
4,284.00
4,284.00
+3.98%
94,911
0.69
Mar 30, 2026
4,166.00
4,166.00
3,960.00
4,120.00
4,120.00
-3.06%
170,163
1.25
Mar 27, 2026
4,262.00
4,306.00
4,129.00
4,250.00
4,250.00
-0.28%
92,435
0.68
Mar 26, 2026
4,370.00
4,370.00
4,255.00
4,262.00
4,262.00
-2.47%
35,493
0.26
Mar 25, 2026
4,200.00
4,380.00
4,160.00
4,370.00
4,370.00
+4.05%
70,408
0.50
Mar 24, 2026
4,273.00
4,359.00
4,155.00
4,200.00
4,200.00
-1.71%
38,300
0.27
Mar 23, 2026
4,351.00
4,351.00
4,070.00
4,273.00
4,273.00
-2.75%
83,417
0.58
Mar 20, 2026
4,250.00
4,395.00
4,250.00
4,394.00
4,394.00
+3.63%
52,023
0.36
Mar 19, 2026
4,195.00
4,301.00
4,180.00
4,240.00
4,240.00
+1.07%
137,965
0.97
Mar 18, 2026
4,306.00
4,335.00
4,182.00
4,195.00
4,195.00
-2.58%
54,398
0.38
Mar 17, 2026
4,252.00
4,340.00
4,220.00
4,306.00
4,306.00
-0.37%
93,290
0.66
Mar 16, 2026
4,283.00
4,342.00
4,199.00
4,322.00
4,322.00
+1.98%
155,746
1.11
Mar 13, 2026
4,100.00
4,284.00
4,090.00
4,238.00
4,238.00
+1.31%
82,244
0.59
Mar 12, 2026
4,288.00
4,385.00
4,140.00
4,183.00
4,183.00
+0.14%
327,031
2.41
Mar 11, 2026
3,864.00
4,277.00
3,751.00
4,177.00
4,177.00
+8.10%
290,508
2.20
Mar 10, 2026
3,869.00
4,070.00
3,836.00
3,864.00
3,864.00
-0.13%
112,279
0.85
Mar 09, 2026
4,000.00
4,000.00
3,760.00
3,869.00
3,869.00
-3.83%
231,939
1.79
Mar 06, 2026
3,998.00
4,074.00
3,928.00
4,023.00
4,023.00
+0.37%
39,249
0.30
Mar 05, 2026
3,810.00
4,008.00
3,810.00
4,008.00
4,008.00
+6.03%
215,646
1.68
Mar 04, 2026
3,600.00
3,863.00
3,561.00
3,780.00
3,780.00
+4.71%
288,803
2.28
Mar 02, 2026
3,676.00
3,744.00
3,607.00
3,610.00
3,610.00
-1.80%
108,836
0.86
Feb 27, 2026
3,706.00
3,706.00
3,571.00
3,676.00
3,676.00
-1.08%
49,488
0.38
Feb 26, 2026
3,784.00
3,784.00
3,670.00
3,716.00
3,716.00
-1.80%
180,442
1.41
Feb 25, 2026
3,846.00
3,865.00
3,680.00
3,784.00
3,784.00
-1.61%
46,584
0.36
Feb 24, 2026
3,800.00
3,865.00
3,750.00
3,846.00
3,846.00
+2.15%
96,789
0.75
Feb 23, 2026
3,755.00
3,900.00
3,742.00
3,765.00
3,765.00
-2.08%
146,805
1.15
Feb 20, 2026
3,900.00
3,900.00
3,721.00
3,845.00
3,845.00
-2.76%
49,299
0.38
Feb 19, 2026
4,005.00
4,110.00
3,908.00
3,954.00
3,954.00
-2.25%
222,248
1.78
Feb 18, 2026
3,829.00
4,049.00
3,775.00
4,045.00
4,045.00
+8.30%
154,434
1.25
Feb 17, 2026
3,622.00
3,770.00
3,605.00
3,735.00
3,735.00
+1.66%
61,091
0.49
Feb 16, 2026
3,569.00
3,705.00
3,569.00
3,674.00
3,674.00
+2.63%
67,527
0.55
Feb 13, 2026
3,451.00
3,610.00
3,449.00
3,580.00
3,580.00
-0.50%
27,178
0.22
Feb 12, 2026
3,603.00
3,735.00
3,510.00
3,598.00
3,598.00
-0.14%
164,426
1.34
Feb 11, 2026
3,619.00
3,733.00
3,533.00
3,603.00
3,603.00
-0.14%
116,753
0.94
Feb 10, 2026
3,452.00
3,665.00
3,452.00
3,608.00
3,608.00
+4.52%
199,051
1.61
Feb 09, 2026
3,351.00
3,490.00
3,351.00
3,452.00
3,452.00
+3.69%
119,194
0.95
Feb 06, 2026
3,301.00
3,380.00
3,301.00
3,329.00
3,329.00
-0.66%
18,502
0.15
Feb 05, 2026
3,400.00
3,425.00
3,313.00
3,351.00
3,351.00
-1.73%
102,552
0.81
Feb 04, 2026
3,590.00
3,590.00
3,410.00
3,410.00
3,410.00
-5.12%
49,542
0.38
Feb 03, 2026
3,653.00
3,811.00
3,582.00
3,594.00
3,594.00
-1.62%
121,870
0.95
Feb 02, 2026
3,600.00
3,685.00
3,484.00
3,653.00
3,653.00
+0.91%
79,364
0.62
Jan 30, 2026
3,766.00
3,766.00
3,563.00
3,620.00
3,620.00
-2.45%
21,047
0.16
Jan 29, 2026
3,850.00
3,850.00
3,635.00
3,711.00
3,711.00
-4.11%
120,238
0.94
Jan 28, 2026
3,918.00
3,999.00
3,837.00
3,870.00
3,870.00
-1.23%
164,463
1.29
Jan 27, 2026
3,880.00
3,972.00
3,865.00
3,918.00
3,918.00
+1.50%
285,140
2.30
Jan 26, 2026
3,650.00
3,871.00
3,650.00
3,860.00
3,860.00
+0.49%
274,168
2.28
Jan 23, 2026
3,790.00
3,870.00
3,723.00
3,841.00
3,841.00
+1.35%
42,299
0.35
Rows: