Education
About Us
Working with TipRanks
Follow Us
Brainsway Ltd (IL:BWAY)
:BWAY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,653.00
3,811.00
3,582.00
3,594.00
3,594.00
-1.62%
121,870
0.95
Feb 02, 2026
3,600.00
3,685.00
3,484.00
3,653.00
3,653.00
+0.91%
79,364
0.62
Jan 30, 2026
3,766.00
3,766.00
3,563.00
3,620.00
3,620.00
-2.45%
21,047
0.16
Jan 29, 2026
3,850.00
3,850.00
3,635.00
3,711.00
3,711.00
-4.11%
120,238
0.94
Jan 28, 2026
3,918.00
3,999.00
3,837.00
3,870.00
3,870.00
-1.23%
164,463
1.29
Jan 27, 2026
3,880.00
3,972.00
3,865.00
3,918.00
3,918.00
+1.50%
285,140
2.30
Jan 26, 2026
3,650.00
3,871.00
3,650.00
3,860.00
3,860.00
+0.49%
274,168
2.28
Jan 23, 2026
3,790.00
3,870.00
3,723.00
3,841.00
3,841.00
+1.35%
42,299
0.35
Jan 22, 2026
3,680.00
3,795.00
3,660.00
3,790.00
3,790.00
+4.29%
114,047
0.95
Jan 21, 2026
3,551.00
3,682.00
3,435.00
3,634.00
3,634.00
+2.02%
178,269
1.51
Jan 20, 2026
3,551.00
3,598.00
3,393.00
3,562.00
3,562.00
+0.31%
71,552
0.61
Jan 19, 2026
3,668.00
3,668.00
3,533.00
3,551.00
3,551.00
-3.19%
49,384
0.42
Jan 16, 2026
3,698.00
3,780.00
3,636.00
3,668.00
3,668.00
-0.81%
30,541
0.26
Jan 15, 2026
3,761.00
3,779.00
3,594.00
3,698.00
3,698.00
-1.68%
149,217
1.29
Jan 14, 2026
3,799.00
3,924.00
3,740.00
3,761.00
3,761.00
-1.00%
166,604
1.45
Jan 13, 2026
3,863.00
3,910.00
3,765.00
3,799.00
3,799.00
-1.32%
266,133
2.38
Jan 12, 2026
3,679.00
3,941.00
3,565.00
3,850.00
3,850.00
+3.55%
657,372
6.47
Jan 09, 2026
3,670.00
3,730.00
3,660.00
3,718.00
3,718.00
+1.70%
67,633
0.67
Jan 08, 2026
3,600.00
3,796.00
3,550.00
3,656.00
3,656.00
+0.88%
340,584
3.54
Jan 07, 2026
3,395.00
3,740.00
3,370.00
3,624.00
3,624.00
+6.75%
291,534
3.17
Jan 06, 2026
3,240.00
3,407.00
3,240.00
3,395.00
3,395.00
+5.96%
226,126
2.53
Jan 05, 2026
3,148.00
3,214.00
3,080.00
3,204.00
3,204.00
+4.40%
171,331
1.97
Jan 01, 2026
3,125.00
3,149.00
3,066.00
3,069.00
3,069.00
-1.79%
42,864
0.49
Dec 31, 2025
3,045.00
3,140.00
3,055.00
3,125.00
3,125.00
+2.63%
121,993
1.43
Dec 30, 2025
3,043.00
3,101.00
3,011.00
3,045.00
3,045.00
+0.07%
114,780
1.36
Dec 29, 2025
3,211.00
3,211.00
3,027.00
3,043.00
3,043.00
-3.21%
56,483
0.66
Dec 28, 2025
3,124.00
3,225.00
3,120.00
3,144.00
3,144.00
+0.64%
23,904
0.27
Dec 25, 2025
3,113.00
3,163.00
3,052.00
3,124.00
3,124.00
+0.35%
222,049
2.57
Dec 24, 2025
3,084.00
3,238.00
3,084.00
3,113.00
3,113.00
+0.94%
178,977
2.10
Dec 23, 2025
2,962.00
3,099.00
2,962.00
3,084.00
3,084.00
+5.80%
180,977
2.20
Dec 22, 2025
2,728.00
2,915.00
2,700.00
2,915.00
2,915.00
+6.85%
180,664
2.26
Dec 21, 2025
2,652.00
2,735.00
2,652.00
2,728.00
2,728.00
+2.87%
22,652
0.28
Dec 18, 2025
2,626.00
2,680.00
2,588.00
2,652.00
2,652.00
+0.38%
87,799
1.12
Dec 17, 2025
2,747.00
2,747.00
2,630.00
2,642.00
2,642.00
-3.82%
69,306
0.88
Dec 16, 2025
2,702.00
2,775.00
2,681.00
2,747.00
2,747.00
+1.67%
51,182
0.65
Dec 15, 2025
2,698.00
2,718.00
2,658.00
2,702.00
2,702.00
+0.15%
54,102
0.69
Dec 14, 2025
2,756.00
2,769.00
2,672.00
2,698.00
2,698.00
-4.05%
35,515
0.45
Dec 11, 2025
2,859.00
2,877.00
2,800.00
2,812.00
2,812.00
-3.03%
48,261
0.62
Dec 10, 2025
2,857.00
2,900.00
2,845.00
2,900.00
2,900.00
+1.51%
79,900
1.03
Dec 09, 2025
2,846.00
2,885.00
2,797.00
2,857.00
2,857.00
+1.35%
79,196
1.03
Dec 08, 2025
2,805.00
2,847.00
2,803.00
2,819.00
2,819.00
+0.50%
105,707
1.37
Dec 07, 2025
2,767.00
2,836.00
2,770.00
2,805.00
2,805.00
+1.37%
119,580
1.55
Dec 04, 2025
2,722.00
2,783.00
2,722.00
2,767.00
2,767.00
+1.65%
70,724
0.90
Dec 03, 2025
2,859.00
2,859.00
2,711.00
2,722.00
2,722.00
-5.16%
178,661
2.29
Dec 02, 2025
2,794.00
2,880.00
2,781.00
2,870.00
2,870.00
+0.77%
125,087
1.63
Dec 01, 2025
2,820.00
2,867.00
2,788.00
2,848.00
2,848.00
+0.92%
206,952
2.65
Nov 30, 2025
2,815.00
2,831.00
2,803.00
2,822.00
2,822.00
+8.33%
84,717
1.08
Nov 27, 2025
2,550.00
2,618.00
2,537.00
2,605.00
2,605.00
+2.16%
79,404
1.01
Nov 26, 2025
2,486.00
2,579.00
2,491.00
2,550.00
2,550.00
+2.57%
96,885
1.21
Nov 25, 2025
2,459.00
2,515.00
2,391.00
2,486.00
2,486.00
+1.10%
77,651
0.97
Rows: