Education
About Us
Working with TipRanks
Follow Us
Buligo Capital Ltd. (IL:BLGO)
:BLGO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,057.00
1,060.00
1,036.00
1,053.00
1,053.00
-0.38%
3,815
0.25
Feb 03, 2026
1,040.00
1,060.00
1,055.00
1,057.00
1,057.00
+1.63%
5,694
0.38
Feb 02, 2026
1,059.00
1,059.00
1,035.00
1,040.00
1,040.00
-1.79%
9,480
0.57
Jan 30, 2026
1,058.00
1,060.00
1,042.00
1,059.00
1,059.00
+0.09%
5,102
0.31
Jan 29, 2026
1,058.00
1,058.00
1,058.00
1,058.00
1,058.00
0.00%
898
0.05
Jan 28, 2026
1,079.00
1,079.00
1,030.00
1,058.00
1,058.00
-1.95%
2,436
0.15
Jan 27, 2026
1,059.00
1,080.00
1,057.00
1,079.00
1,079.00
+1.89%
1,036
0.06
Jan 26, 2026
1,050.00
1,070.00
1,038.00
1,059.00
1,059.00
+0.86%
9,642
0.53
Jan 23, 2026
1,048.00
1,063.00
1,033.00
1,050.00
1,050.00
+0.19%
2,093
0.12
Jan 22, 2026
1,036.00
1,058.00
1,036.00
1,048.00
1,048.00
+1.16%
18,327
1.02
Jan 21, 2026
1,054.00
1,040.00
1,024.00
1,036.00
1,036.00
-1.71%
4,005
0.22
Jan 20, 2026
1,066.00
1,066.00
1,029.00
1,054.00
1,054.00
-1.13%
3,427
0.19
Jan 19, 2026
1,083.00
1,083.00
1,065.00
1,066.00
1,066.00
-1.57%
1,246
0.07
Jan 16, 2026
1,064.00
1,083.00
1,083.00
1,083.00
1,083.00
+1.79%
610
0.03
Jan 15, 2026
1,083.00
1,120.00
1,010.00
1,064.00
1,064.00
-1.75%
7,191
0.40
Jan 14, 2026
1,089.00
1,100.00
1,075.00
1,083.00
1,083.00
-0.55%
1,514
0.08
Jan 13, 2026
1,073.00
1,104.00
1,063.00
1,089.00
1,089.00
+1.49%
2,433
0.14
Jan 12, 2026
1,085.00
1,076.00
1,068.00
1,073.00
1,073.00
-1.11%
1,400
0.08
Jan 09, 2026
1,086.00
1,117.00
1,074.00
1,085.00
1,085.00
-0.09%
955
0.05
Jan 08, 2026
1,091.00
1,144.00
1,067.00
1,086.00
1,086.00
-0.46%
5,517
0.31
Jan 07, 2026
1,091.00
1,091.00
1,091.00
1,091.00
1,091.00
0.00%
149
<0.01
Jan 06, 2026
1,093.00
1,100.00
1,084.00
1,091.00
1,091.00
-0.18%
2,109
0.12
Jan 05, 2026
1,087.00
1,130.00
1,087.00
1,093.00
1,093.00
+0.55%
6,283
0.35
Jan 01, 2026
1,014.00
1,133.00
1,037.00
1,087.00
1,087.00
+7.20%
565
0.03
Dec 31, 2025
1,032.00
1,032.00
1,000.00
1,014.00
1,014.00
-1.74%
1,661
0.09
Dec 30, 2025
1,045.00
1,080.00
1,024.00
1,032.00
1,032.00
-1.24%
7,999
0.45
Dec 29, 2025
1,018.00
1,050.00
1,018.00
1,045.00
1,045.00
+2.65%
1,579
0.09
Dec 28, 2025
966.70
1,159.00
990.00
1,018.00
1,018.00
+5.31%
6,634
0.37
Dec 25, 2025
999.80
999.80
953.70
966.70
966.70
+4.33%
1,121
0.06
Dec 24, 2025
934.50
947.00
909.20
926.60
926.60
-0.85%
4,241
0.23
Dec 23, 2025
935.30
935.30
934.50
934.50
934.50
-0.09%
521
0.03
Dec 22, 2025
920.60
936.50
920.60
935.30
935.30
+1.60%
335
0.02
Dec 21, 2025
840.00
930.90
840.00
920.60
920.60
+1.99%
4,404
0.24
Dec 18, 2025
892.70
964.10
840.00
902.60
902.60
+1.11%
24,916
1.41
Dec 17, 2025
870.50
894.40
870.50
892.70
892.70
+2.55%
1,170
0.07
Dec 16, 2025
847.60
891.60
854.70
870.50
870.50
+2.70%
1,212
0.07
Dec 15, 2025
845.10
852.00
840.10
847.60
847.60
+0.30%
1,197
0.07
Dec 14, 2025
840.00
845.10
840.00
845.10
845.10
+0.61%
865
0.05
Dec 11, 2025
837.90
870.00
833.70
840.00
840.00
+0.25%
93,625
5.66
Dec 10, 2025
830.00
839.00
830.00
837.90
837.90
+0.95%
24,263
1.48
Dec 09, 2025
826.90
830.10
822.80
830.00
830.00
+0.37%
32,875
2.04
Dec 08, 2025
809.30
827.00
825.50
826.90
826.90
+2.17%
1,447
0.09
Dec 07, 2025
800.00
822.00
732.20
809.30
809.30
+1.16%
6,937
0.43
Dec 04, 2025
809.00
809.00
795.00
800.00
800.00
+2.13%
2,893
0.18
Dec 03, 2025
809.00
809.00
781.50
783.30
783.30
+0.03%
12,420
0.78
Dec 02, 2025
783.10
784.10
780.00
783.10
783.10
0.00%
379,880
37.33
Dec 01, 2025
785.60
786.40
768.00
783.10
783.10
-0.32%
1,009
0.10
Nov 30, 2025
774.80
785.60
785.60
785.60
785.60
+1.39%
3,251
0.32
Nov 27, 2025
791.00
791.00
768.00
774.80
774.80
-2.05%
231
0.02
Nov 26, 2025
810.00
830.00
750.20
791.00
791.00
-2.35%
5,260
0.52
Rows: