Education
About Us
Working with TipRanks
Follow Us
Buligo Capital Ltd. (IL:BLGO)
:BLGO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
706.00
716.00
700.00
702.20
702.20
-0.54%
2,512
0.43
Oct 19, 2025
703.00
710.00
700.00
706.00
706.00
+0.43%
1,999
0.34
Oct 16, 2025
702.60
713.90
700.00
703.00
703.00
+0.06%
1,604
0.27
Oct 15, 2025
718.80
718.80
700.00
702.60
702.60
+0.23%
2,727
0.47
Oct 12, 2025
704.60
703.60
700.00
701.00
701.00
-0.51%
1,603
0.27
Oct 09, 2025
700.00
710.00
700.00
704.60
704.60
+0.66%
5,338
0.90
Oct 08, 2025
699.80
700.00
699.80
700.00
700.00
+0.03%
1,139
0.19
Oct 05, 2025
700.00
700.00
699.00
699.80
699.80
-0.03%
3,012
0.50
Sep 30, 2025
701.60
701.60
699.90
700.00
700.00
-0.23%
2,871
0.48
Sep 29, 2025
697.20
709.00
697.00
701.60
701.60
+0.63%
988
0.17
Sep 28, 2025
693.70
699.90
693.70
697.20
697.20
+0.50%
5,801
0.98
Sep 25, 2025
712.50
712.50
690.00
693.70
693.70
-2.64%
6,588
1.13
Sep 21, 2025
709.90
714.50
709.90
712.50
712.50
+0.37%
2,497
0.42
Sep 18, 2025
711.50
710.00
701.00
709.90
709.90
-0.22%
21,991
3.89
Sep 17, 2025
729.00
712.50
705.00
711.50
711.50
-2.40%
1,124
0.20
Sep 16, 2025
749.90
749.90
728.50
729.00
729.00
+0.07%
275
0.05
Sep 15, 2025
728.20
730.70
728.20
728.50
728.50
+0.04%
587
0.10
Sep 14, 2025
749.90
749.90
715.10
728.20
728.20
-0.25%
37
<0.01
Sep 11, 2025
733.30
733.20
720.20
730.00
730.00
-0.45%
2,370
0.41
Sep 10, 2025
732.80
749.70
725.00
733.30
733.30
+0.07%
3,527
0.62
Sep 09, 2025
751.10
732.80
732.80
732.80
732.80
-2.44%
749
0.13
Sep 08, 2025
751.10
751.10
751.10
751.10
751.10
0.00%
144
0.02
Sep 07, 2025
739.20
752.10
739.20
751.10
751.10
+1.61%
8,948
1.57
Sep 04, 2025
752.70
752.70
733.60
739.20
739.20
-1.79%
2,018
0.36
Sep 03, 2025
749.00
752.70
749.00
752.70
752.70
+0.49%
379
0.07
Sep 02, 2025
751.30
750.20
724.10
749.00
749.00
-0.31%
10,986
1.95
Sep 01, 2025
711.10
755.00
724.70
751.30
751.30
+5.65%
18,118
3.38
Aug 31, 2025
737.50
733.70
710.00
711.10
711.10
-3.58%
12,753
2.43
Aug 28, 2025
737.00
760.00
729.00
737.50
737.50
-1.54%
4,908
0.95
Aug 27, 2025
742.90
749.60
749.00
749.00
749.00
+0.82%
5,642
1.11
Aug 26, 2025
747.90
764.30
733.00
742.90
742.90
-0.67%
2,669
0.52
Aug 25, 2025
749.80
764.90
745.00
747.90
747.90
-0.25%
1,387
0.27
Aug 24, 2025
739.00
757.00
739.00
749.80
749.80
+2.01%
15,053
3.10
Aug 21, 2025
707.80
735.00
707.80
735.00
735.00
+3.84%
654
0.13
Aug 20, 2025
718.10
715.60
706.10
707.80
707.80
-1.43%
364
0.07
Aug 19, 2025
723.30
720.50
707.20
718.10
718.10
-0.72%
205
0.04
Aug 18, 2025
713.20
735.00
713.20
723.30
723.30
+1.42%
140
0.03
Aug 17, 2025
707.90
717.40
695.10
713.20
713.20
+0.75%
1,199
0.24
Aug 14, 2025
696.60
727.00
700.00
707.90
707.90
+1.62%
5,984
1.24
Aug 13, 2025
684.10
700.20
684.10
696.60
696.60
+1.83%
1,480
0.31
Aug 12, 2025
716.90
716.90
680.00
684.10
684.10
-2.77%
1,346
0.28
Aug 11, 2025
745.00
745.00
699.50
703.60
703.60
+2.13%
4,746
1.00
Aug 10, 2025
687.20
712.00
681.20
688.90
688.90
+1.76%
5,805
1.23
Aug 07, 2025
719.30
736.10
677.00
677.00
677.00
-5.88%
48,481
12.20
Aug 06, 2025
742.20
734.70
715.10
719.30
719.30
-3.09%
1,944
0.48
Aug 05, 2025
750.00
750.10
712.00
742.20
742.20
-2.75%
11,236
2.89
Aug 04, 2025
761.70
763.30
761.80
763.20
763.20
+0.20%
1,259
0.32
Jul 31, 2025
771.10
772.30
745.70
761.70
761.70
-1.22%
6,604
1.75
Jul 30, 2025
774.60
777.00
770.00
771.10
771.10
-0.45%
37,607
11.80
Jul 29, 2025
789.90
789.90
770.10
774.60
774.60
-1.94%
5,757
1.85
Rows: