Education
About Us
Working with TipRanks
Follow Us
Buligo Capital Ltd. (IL:BLGO)
:BLGO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
696.60
727.00
700.00
707.90
707.90
+1.62%
5,984
1.24
Aug 13, 2025
684.10
700.20
684.10
696.60
696.60
+1.83%
1,480
0.31
Aug 12, 2025
716.90
716.90
680.00
684.10
684.10
-2.77%
1,346
0.28
Aug 11, 2025
745.00
745.00
699.50
703.60
703.60
+2.13%
4,746
1.00
Aug 10, 2025
687.20
712.00
681.20
688.90
688.90
+1.76%
5,805
1.23
Aug 07, 2025
719.30
736.10
677.00
677.00
677.00
-5.88%
48,481
12.20
Aug 06, 2025
742.20
734.70
715.10
719.30
719.30
-3.09%
1,944
0.48
Aug 05, 2025
750.00
750.10
712.00
742.20
742.20
-2.75%
11,236
2.89
Aug 04, 2025
761.70
763.30
761.80
763.20
763.20
+0.20%
1,259
0.32
Jul 31, 2025
771.10
772.30
745.70
761.70
761.70
-1.22%
6,604
1.75
Jul 30, 2025
774.60
777.00
770.00
771.10
771.10
-0.45%
37,607
11.80
Jul 29, 2025
789.90
789.90
770.10
774.60
774.60
-1.94%
5,757
1.85
Jul 28, 2025
788.00
790.00
789.60
789.90
789.90
+0.24%
1,419
0.46
Jul 27, 2025
788.40
795.90
784.80
788.00
788.00
-0.05%
6,942
2.30
Jul 24, 2025
795.00
795.00
770.10
788.40
788.40
-0.83%
10,979
3.82
Jul 23, 2025
781.10
798.90
790.00
795.00
795.00
+1.78%
13,764
5.17
Jul 22, 2025
773.50
791.20
770.50
781.10
781.10
+0.98%
6,348
2.46
Jul 21, 2025
772.20
783.90
760.40
773.50
773.50
+0.17%
7,014
2.82
Jul 20, 2025
745.60
780.00
745.60
772.20
772.20
-2.59%
8,060
3.39
Jul 17, 2025
779.70
800.00
778.00
792.70
792.70
+1.67%
1,313
0.55
Jul 16, 2025
720.00
800.00
720.00
779.70
779.70
+5.42%
19,113
9.12
Jul 15, 2025
757.60
748.10
739.00
739.60
739.60
-2.38%
4,373
2.14
Jul 14, 2025
778.50
778.50
757.50
757.60
757.60
-2.68%
537
0.26
Jul 13, 2025
717.00
770.60
717.00
778.50
778.50
-0.94%
127
0.06
Jul 10, 2025
784.20
789.50
778.80
785.90
785.90
+0.22%
562
0.27
Jul 09, 2025
783.20
789.90
780.00
784.20
784.20
+0.13%
2,450
1.18
Jul 08, 2025
779.00
789.90
771.20
783.20
783.20
+1.10%
4,129
2.03
Jul 07, 2025
743.30
777.50
741.90
774.70
774.70
+4.22%
849
0.41
Jul 06, 2025
743.80
752.70
727.30
743.30
743.30
-0.07%
2,620
1.24
Jul 03, 2025
754.70
750.00
738.60
743.80
743.80
-1.44%
4,884
2.39
Jul 02, 2025
769.00
769.00
745.00
754.70
754.70
+1.00%
8,759
4.59
Jul 01, 2025
739.00
749.00
739.00
747.20
747.20
+0.43%
1,705
0.90
Jun 30, 2025
749.80
750.00
736.00
744.00
744.00
-0.77%
4,790
2.57
Jun 29, 2025
750.00
750.00
748.20
749.80
749.80
+0.82%
869
0.46
Jun 26, 2025
740.50
744.00
740.50
743.70
743.70
+0.43%
1,013
0.54
Jun 25, 2025
739.20
742.20
720.30
740.50
740.50
+0.18%
1,468
0.77
Jun 24, 2025
727.00
744.90
732.30
739.20
739.20
+1.68%
2,526
1.36
Jun 23, 2025
726.40
727.00
724.80
727.00
727.00
+0.08%
7,851
4.44
Jun 22, 2025
744.90
744.90
720.60
726.40
726.40
-2.48%
5,194
2.74
Jun 19, 2025
746.00
746.00
743.80
744.90
744.90
-0.15%
3,230
1.74
Jun 18, 2025
730.10
749.30
730.10
746.00
746.00
+2.18%
2,251
1.23
Jun 17, 2025
742.30
733.50
719.50
730.10
730.10
-1.64%
3,288
1.78
Jun 16, 2025
740.90
743.80
738.30
742.30
742.30
+0.19%
447
0.22
Jun 15, 2025
731.50
742.40
731.50
740.90
740.90
+1.29%
905
0.44
Jun 12, 2025
742.00
742.00
715.10
731.50
731.50
-0.97%
1,942
0.95
Jun 11, 2025
740.20
742.00
730.00
738.70
738.70
-0.20%
7,651
3.94
Jun 10, 2025
740.20
740.20
740.20
740.20
740.20
0.00%
30
0.02
Jun 09, 2025
724.60
740.40
724.60
740.20
740.20
+2.15%
289
0.14
Jun 08, 2025
728.00
731.90
721.00
724.60
724.60
-0.47%
1,513
0.72
Jun 05, 2025
711.10
728.10
711.10
728.00
728.00
-1.98%
8,526
1.04
Rows: