tiprankstipranks
Trending News
More News >
Buligo Capital Ltd. (IL:BLGO)
:BLGO
Israel Market
Advertisement

Buligo (BLGO) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
706.00
716.00
700.00
702.20
702.20
-0.54%
2,512
0.43
Oct 19, 2025
703.00
710.00
700.00
706.00
706.00
+0.43%
1,999
0.34
Oct 16, 2025
702.60
713.90
700.00
703.00
703.00
+0.06%
1,604
0.27
Oct 15, 2025
718.80
718.80
700.00
702.60
702.60
+0.23%
2,727
0.47
Oct 12, 2025
704.60
703.60
700.00
701.00
701.00
-0.51%
1,603
0.27
Oct 09, 2025
700.00
710.00
700.00
704.60
704.60
+0.66%
5,338
0.90
Oct 08, 2025
699.80
700.00
699.80
700.00
700.00
+0.03%
1,139
0.19
Oct 05, 2025
700.00
700.00
699.00
699.80
699.80
-0.03%
3,012
0.50
Sep 30, 2025
701.60
701.60
699.90
700.00
700.00
-0.23%
2,871
0.48
Sep 29, 2025
697.20
709.00
697.00
701.60
701.60
+0.63%
988
0.17
Sep 28, 2025
693.70
699.90
693.70
697.20
697.20
+0.50%
5,801
0.98
Sep 25, 2025
712.50
712.50
690.00
693.70
693.70
-2.64%
6,588
1.13
Sep 21, 2025
709.90
714.50
709.90
712.50
712.50
+0.37%
2,497
0.42
Sep 18, 2025
711.50
710.00
701.00
709.90
709.90
-0.22%
21,991
3.89
Sep 17, 2025
729.00
712.50
705.00
711.50
711.50
-2.40%
1,124
0.20
Sep 16, 2025
749.90
749.90
728.50
729.00
729.00
+0.07%
275
0.05
Sep 15, 2025
728.20
730.70
728.20
728.50
728.50
+0.04%
587
0.10
Sep 14, 2025
749.90
749.90
715.10
728.20
728.20
-0.25%
37
<0.01
Sep 11, 2025
733.30
733.20
720.20
730.00
730.00
-0.45%
2,370
0.41
Sep 10, 2025
732.80
749.70
725.00
733.30
733.30
+0.07%
3,527
0.62
Sep 09, 2025
751.10
732.80
732.80
732.80
732.80
-2.44%
749
0.13
Sep 08, 2025
751.10
751.10
751.10
751.10
751.10
0.00%
144
0.02
Sep 07, 2025
739.20
752.10
739.20
751.10
751.10
+1.61%
8,948
1.57
Sep 04, 2025
752.70
752.70
733.60
739.20
739.20
-1.79%
2,018
0.36
Sep 03, 2025
749.00
752.70
749.00
752.70
752.70
+0.49%
379
0.07
Sep 02, 2025
751.30
750.20
724.10
749.00
749.00
-0.31%
10,986
1.95
Sep 01, 2025
711.10
755.00
724.70
751.30
751.30
+5.65%
18,118
3.38
Aug 31, 2025
737.50
733.70
710.00
711.10
711.10
-3.58%
12,753
2.43
Aug 28, 2025
737.00
760.00
729.00
737.50
737.50
-1.54%
4,908
0.95
Aug 27, 2025
742.90
749.60
749.00
749.00
749.00
+0.82%
5,642
1.11
Aug 26, 2025
747.90
764.30
733.00
742.90
742.90
-0.67%
2,669
0.52
Aug 25, 2025
749.80
764.90
745.00
747.90
747.90
-0.25%
1,387
0.27
Aug 24, 2025
739.00
757.00
739.00
749.80
749.80
+2.01%
15,053
3.10
Aug 21, 2025
707.80
735.00
707.80
735.00
735.00
+3.84%
654
0.13
Aug 20, 2025
718.10
715.60
706.10
707.80
707.80
-1.43%
364
0.07
Aug 19, 2025
723.30
720.50
707.20
718.10
718.10
-0.72%
205
0.04
Aug 18, 2025
713.20
735.00
713.20
723.30
723.30
+1.42%
140
0.03
Aug 17, 2025
707.90
717.40
695.10
713.20
713.20
+0.75%
1,199
0.24
Aug 14, 2025
696.60
727.00
700.00
707.90
707.90
+1.62%
5,984
1.24
Aug 13, 2025
684.10
700.20
684.10
696.60
696.60
+1.83%
1,480
0.31
Aug 12, 2025
716.90
716.90
680.00
684.10
684.10
-2.77%
1,346
0.28
Aug 11, 2025
745.00
745.00
699.50
703.60
703.60
+2.13%
4,746
1.00
Aug 10, 2025
687.20
712.00
681.20
688.90
688.90
+1.76%
5,805
1.23
Aug 07, 2025
719.30
736.10
677.00
677.00
677.00
-5.88%
48,481
12.20
Aug 06, 2025
742.20
734.70
715.10
719.30
719.30
-3.09%
1,944
0.48
Aug 05, 2025
750.00
750.10
712.00
742.20
742.20
-2.75%
11,236
2.89
Aug 04, 2025
761.70
763.30
761.80
763.20
763.20
+0.20%
1,259
0.32
Jul 31, 2025
771.10
772.30
745.70
761.70
761.70
-1.22%
6,604
1.75
Jul 30, 2025
774.60
777.00
770.00
771.10
771.10
-0.45%
37,607
11.80
Jul 29, 2025
789.90
789.90
770.10
774.60
774.60
-1.94%
5,757
1.85
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis