Education
About Us
Working with TipRanks
Follow Us
Buligo Capital Ltd. (IL:BLGO)
:BLGO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
751.10
732.80
732.80
732.80
732.80
-2.44%
749
0.13
Sep 08, 2025
751.10
751.10
751.10
751.10
751.10
0.00%
144
0.02
Sep 07, 2025
739.20
752.10
739.20
751.10
751.10
+1.61%
8,948
1.57
Sep 04, 2025
752.70
752.70
733.60
739.20
739.20
-1.79%
2,018
0.36
Sep 03, 2025
749.00
752.70
749.00
752.70
752.70
+0.49%
379
0.07
Sep 02, 2025
751.30
750.20
724.10
749.00
749.00
-0.31%
10,986
1.95
Sep 01, 2025
711.10
755.00
724.70
751.30
751.30
+5.65%
18,118
3.38
Aug 31, 2025
737.50
733.70
710.00
711.10
711.10
-3.58%
12,753
2.43
Aug 28, 2025
737.00
760.00
729.00
737.50
737.50
-1.54%
4,908
0.95
Aug 27, 2025
742.90
749.60
749.00
749.00
749.00
+0.82%
5,642
1.11
Aug 26, 2025
747.90
764.30
733.00
742.90
742.90
-0.67%
2,669
0.52
Aug 25, 2025
749.80
764.90
745.00
747.90
747.90
-0.25%
1,387
0.27
Aug 24, 2025
739.00
757.00
739.00
749.80
749.80
+2.01%
15,053
3.10
Aug 21, 2025
707.80
735.00
707.80
735.00
735.00
+3.84%
654
0.13
Aug 20, 2025
718.10
715.60
706.10
707.80
707.80
-1.43%
364
0.07
Aug 19, 2025
723.30
720.50
707.20
718.10
718.10
-0.72%
205
0.04
Aug 18, 2025
713.20
735.00
713.20
723.30
723.30
+1.42%
140
0.03
Aug 17, 2025
707.90
717.40
695.10
713.20
713.20
+0.75%
1,199
0.24
Aug 14, 2025
696.60
727.00
700.00
707.90
707.90
+1.62%
5,984
1.24
Aug 13, 2025
684.10
700.20
684.10
696.60
696.60
+1.83%
1,480
0.31
Aug 12, 2025
716.90
716.90
680.00
684.10
684.10
-2.77%
1,346
0.28
Aug 11, 2025
745.00
745.00
699.50
703.60
703.60
+2.13%
4,746
1.00
Aug 10, 2025
687.20
712.00
681.20
688.90
688.90
+1.76%
5,805
1.23
Aug 07, 2025
719.30
736.10
677.00
677.00
677.00
-5.88%
48,481
12.20
Aug 06, 2025
742.20
734.70
715.10
719.30
719.30
-3.09%
1,944
0.48
Aug 05, 2025
750.00
750.10
712.00
742.20
742.20
-2.75%
11,236
2.89
Aug 04, 2025
761.70
763.30
761.80
763.20
763.20
+0.20%
1,259
0.32
Jul 31, 2025
771.10
772.30
745.70
761.70
761.70
-1.22%
6,604
1.75
Jul 30, 2025
774.60
777.00
770.00
771.10
771.10
-0.45%
37,607
11.80
Jul 29, 2025
789.90
789.90
770.10
774.60
774.60
-1.94%
5,757
1.85
Jul 28, 2025
788.00
790.00
789.60
789.90
789.90
+0.24%
1,419
0.46
Jul 27, 2025
788.40
795.90
784.80
788.00
788.00
-0.05%
6,942
2.30
Jul 24, 2025
795.00
795.00
770.10
788.40
788.40
-0.83%
10,979
3.82
Jul 23, 2025
781.10
798.90
790.00
795.00
795.00
+1.78%
13,764
5.17
Jul 22, 2025
773.50
791.20
770.50
781.10
781.10
+0.98%
6,348
2.46
Jul 21, 2025
772.20
783.90
760.40
773.50
773.50
+0.17%
7,014
2.82
Jul 20, 2025
745.60
780.00
745.60
772.20
772.20
-2.59%
8,060
3.39
Jul 17, 2025
779.70
800.00
778.00
792.70
792.70
+1.67%
1,313
0.55
Jul 16, 2025
720.00
800.00
720.00
779.70
779.70
+5.42%
19,113
9.12
Jul 15, 2025
757.60
748.10
739.00
739.60
739.60
-2.38%
4,373
2.14
Jul 14, 2025
778.50
778.50
757.50
757.60
757.60
-2.68%
537
0.26
Jul 13, 2025
717.00
770.60
717.00
778.50
778.50
-0.94%
127
0.06
Jul 10, 2025
784.20
789.50
778.80
785.90
785.90
+0.22%
562
0.27
Jul 09, 2025
783.20
789.90
780.00
784.20
784.20
+0.13%
2,450
1.18
Jul 08, 2025
779.00
789.90
771.20
783.20
783.20
+1.10%
4,129
2.03
Jul 07, 2025
743.30
777.50
741.90
774.70
774.70
+4.22%
849
0.41
Jul 06, 2025
743.80
752.70
727.30
743.30
743.30
-0.07%
2,620
1.24
Jul 03, 2025
754.70
750.00
738.60
743.80
743.80
-1.44%
4,884
2.39
Jul 02, 2025
769.00
769.00
745.00
754.70
754.70
+1.00%
8,759
4.59
Jul 01, 2025
739.00
749.00
739.00
747.20
747.20
+0.43%
1,705
0.90
Rows: