Education
About Us
Working with TipRanks
Follow Us
Buligo Capital Ltd. (IL:BLGO)
:BLGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,043.00
1,072.00
1,062.00
1,063.00
1,063.00
+1.92%
621
0.14
Mar 16, 2026
1,043.00
1,043.00
1,043.00
1,043.00
1,043.00
0.00%
109
0.03
Mar 13, 2026
1,030.00
1,045.00
1,012.00
1,043.00
1,043.00
+1.26%
716
0.17
Mar 12, 2026
1,032.00
1,032.00
1,030.00
1,030.00
1,030.00
-0.19%
1,299
0.22
Mar 11, 2026
1,043.00
1,040.00
1,022.00
1,032.00
1,032.00
-1.05%
235
0.04
Mar 10, 2026
1,043.00
1,043.00
1,043.00
1,043.00
1,043.00
0.00%
432
0.06
Mar 09, 2026
1,080.00
1,080.00
990.60
1,043.00
1,043.00
-3.43%
3,857
0.58
Mar 06, 2026
1,070.00
1,080.00
1,070.00
1,080.00
1,080.00
+0.93%
472
0.07
Mar 05, 2026
1,080.00
1,080.00
1,068.00
1,070.00
1,070.00
+2.10%
499
0.07
Mar 04, 2026
1,075.00
1,075.00
1,042.00
1,048.00
1,048.00
-2.51%
1,482
0.21
Mar 02, 2026
1,076.00
1,080.00
1,053.00
1,075.00
1,075.00
-0.09%
1,396
0.11
Feb 27, 2026
1,032.00
1,082.00
1,022.00
1,076.00
1,076.00
+4.26%
3,188
0.25
Feb 26, 2026
1,036.00
1,038.00
1,004.00
1,032.00
1,032.00
-0.39%
2,641
0.20
Feb 25, 2026
1,034.00
1,052.00
1,005.00
1,036.00
1,036.00
+0.19%
6,983
0.54
Feb 24, 2026
1,046.00
1,046.00
1,012.00
1,034.00
1,034.00
-1.15%
2,588
0.20
Feb 23, 2026
1,037.00
1,054.00
1,028.00
1,046.00
1,046.00
+0.87%
1,772
0.14
Feb 20, 2026
1,035.00
1,037.00
1,037.00
1,037.00
1,037.00
+0.19%
278
0.02
Feb 19, 2026
1,019.00
1,037.00
1,013.00
1,035.00
1,035.00
+1.57%
1,083
0.08
Feb 18, 2026
1,043.00
1,043.00
1,001.00
1,019.00
1,019.00
-2.30%
732
0.06
Feb 17, 2026
1,048.00
1,064.00
1,039.00
1,043.00
1,043.00
-0.48%
2,316
0.18
Feb 16, 2026
1,037.00
1,058.00
1,029.00
1,048.00
1,048.00
+1.06%
3,009
0.23
Feb 13, 2026
1,063.00
1,073.00
1,006.00
1,037.00
1,037.00
-2.45%
6,325
0.49
Feb 12, 2026
1,053.00
1,072.00
1,038.00
1,063.00
1,063.00
+0.95%
4,261
0.33
Feb 11, 2026
1,070.00
1,072.00
1,036.00
1,053.00
1,053.00
-0.66%
319
0.02
Feb 10, 2026
1,058.00
1,070.00
1,036.00
1,060.00
1,060.00
+0.19%
1,633
0.12
Feb 09, 2026
1,065.00
1,067.00
1,052.00
1,058.00
1,058.00
-0.66%
3,002
0.22
Feb 06, 2026
1,073.00
1,073.00
1,050.00
1,065.00
1,065.00
-0.75%
2,234
0.17
Feb 05, 2026
1,053.00
1,106.00
1,038.00
1,073.00
1,073.00
+1.90%
65,983
5.28
Feb 04, 2026
1,057.00
1,060.00
1,036.00
1,053.00
1,053.00
-0.38%
3,815
0.25
Feb 03, 2026
1,040.00
1,060.00
1,055.00
1,057.00
1,057.00
+1.63%
5,694
0.38
Feb 02, 2026
1,059.00
1,059.00
1,035.00
1,040.00
1,040.00
-1.79%
9,480
0.57
Jan 30, 2026
1,058.00
1,060.00
1,042.00
1,059.00
1,059.00
+0.09%
5,102
0.31
Jan 29, 2026
1,058.00
1,058.00
1,058.00
1,058.00
1,058.00
0.00%
898
0.05
Jan 28, 2026
1,079.00
1,079.00
1,030.00
1,058.00
1,058.00
-1.95%
2,436
0.15
Jan 27, 2026
1,059.00
1,080.00
1,057.00
1,079.00
1,079.00
+1.89%
1,036
0.06
Jan 26, 2026
1,050.00
1,070.00
1,038.00
1,059.00
1,059.00
+0.86%
9,642
0.53
Jan 23, 2026
1,048.00
1,063.00
1,033.00
1,050.00
1,050.00
+0.19%
2,093
0.12
Jan 22, 2026
1,036.00
1,058.00
1,036.00
1,048.00
1,048.00
+1.16%
18,327
1.02
Jan 21, 2026
1,054.00
1,040.00
1,024.00
1,036.00
1,036.00
-1.71%
4,005
0.22
Jan 20, 2026
1,066.00
1,066.00
1,029.00
1,054.00
1,054.00
-1.13%
3,427
0.19
Jan 19, 2026
1,083.00
1,083.00
1,065.00
1,066.00
1,066.00
-1.57%
1,246
0.07
Jan 16, 2026
1,064.00
1,083.00
1,083.00
1,083.00
1,083.00
+1.79%
610
0.03
Jan 15, 2026
1,083.00
1,120.00
1,010.00
1,064.00
1,064.00
-1.75%
7,191
0.40
Jan 14, 2026
1,089.00
1,100.00
1,075.00
1,083.00
1,083.00
-0.55%
1,514
0.08
Jan 13, 2026
1,073.00
1,104.00
1,063.00
1,089.00
1,089.00
+1.49%
2,433
0.14
Jan 12, 2026
1,085.00
1,076.00
1,068.00
1,073.00
1,073.00
-1.11%
1,400
0.08
Jan 09, 2026
1,086.00
1,117.00
1,074.00
1,085.00
1,085.00
-0.09%
955
0.05
Jan 08, 2026
1,091.00
1,144.00
1,067.00
1,086.00
1,086.00
-0.46%
5,517
0.31
Jan 07, 2026
1,091.00
1,091.00
1,091.00
1,091.00
1,091.00
0.00%
149
<0.01
Jan 06, 2026
1,093.00
1,100.00
1,084.00
1,091.00
1,091.00
-0.18%
2,109
0.12
Rows: