Education
About Us
Working with TipRanks
Follow Us
Buligo Capital Ltd. (IL:BLGO)
:BLGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
999.80
999.80
953.70
966.70
966.70
+4.33%
1,121
0.06
Dec 24, 2025
934.50
947.00
909.20
926.60
926.60
-0.85%
4,241
0.23
Dec 23, 2025
935.30
935.30
934.50
934.50
934.50
-0.09%
521
0.03
Dec 22, 2025
920.60
936.50
920.60
935.30
935.30
+1.60%
335
0.02
Dec 21, 2025
840.00
930.90
840.00
920.60
920.60
+1.99%
4,404
0.24
Dec 18, 2025
892.70
964.10
840.00
902.60
902.60
+1.11%
24,916
1.41
Dec 17, 2025
870.50
894.40
870.50
892.70
892.70
+2.55%
1,170
0.07
Dec 16, 2025
847.60
891.60
854.70
870.50
870.50
+2.70%
1,212
0.07
Dec 15, 2025
845.10
852.00
840.10
847.60
847.60
+0.30%
1,197
0.07
Dec 14, 2025
840.00
845.10
840.00
845.10
845.10
+0.61%
865
0.05
Dec 11, 2025
837.90
870.00
833.70
840.00
840.00
+0.25%
93,625
5.66
Dec 10, 2025
830.00
839.00
830.00
837.90
837.90
+0.95%
24,263
1.48
Dec 09, 2025
826.90
830.10
822.80
830.00
830.00
+0.37%
32,875
2.04
Dec 08, 2025
809.30
827.00
825.50
826.90
826.90
+2.17%
1,447
0.09
Dec 07, 2025
800.00
822.00
732.20
809.30
809.30
+1.16%
6,937
0.43
Dec 04, 2025
809.00
809.00
795.00
800.00
800.00
+2.13%
2,893
0.18
Dec 03, 2025
809.00
809.00
781.50
783.30
783.30
+0.03%
12,420
0.78
Dec 02, 2025
783.10
784.10
780.00
783.10
783.10
0.00%
379,880
37.33
Dec 01, 2025
785.60
786.40
768.00
783.10
783.10
-0.32%
1,009
0.10
Nov 30, 2025
774.80
785.60
785.60
785.60
785.60
+1.39%
3,251
0.32
Nov 27, 2025
791.00
791.00
768.00
774.80
774.80
-2.05%
231
0.02
Nov 26, 2025
810.00
830.00
750.20
791.00
791.00
-2.35%
5,260
0.52
Nov 25, 2025
788.10
810.00
810.00
810.00
810.00
+2.78%
3,605
0.36
Nov 24, 2025
769.10
809.40
747.20
788.10
788.10
+2.47%
3,505
0.35
Nov 23, 2025
758.00
770.00
758.00
769.10
769.10
+1.46%
1,052
0.10
Nov 20, 2025
784.50
784.50
748.10
758.00
758.00
-1.29%
1,913
0.19
Nov 19, 2025
791.00
768.40
763.50
767.90
767.90
-2.92%
923
0.09
Nov 18, 2025
812.20
812.20
779.70
791.00
791.00
-2.61%
3,139
0.31
Nov 17, 2025
841.80
841.80
790.20
812.20
812.20
-0.84%
3,114
0.29
Nov 16, 2025
835.00
835.00
800.70
819.10
819.10
-1.05%
3,649
0.34
Nov 13, 2025
828.60
838.00
810.90
827.80
827.80
+1.45%
4,346
0.40
Nov 12, 2025
790.60
828.60
790.60
816.00
816.00
+3.21%
27,720
2.63
Nov 11, 2025
790.40
801.80
785.40
790.60
790.60
+0.03%
2,008
0.19
Nov 10, 2025
776.60
802.80
756.60
790.40
790.40
+1.78%
11,159
1.01
Nov 09, 2025
770.00
788.00
752.10
776.60
776.60
+0.86%
3,598
0.33
Nov 06, 2025
760.00
777.70
760.10
770.00
770.00
+1.32%
164,664
19.45
Nov 05, 2025
760.00
760.00
737.90
760.00
760.00
0.00%
9,604
1.14
Nov 04, 2025
762.60
760.00
730.00
760.00
760.00
-0.34%
101,173
14.47
Nov 03, 2025
756.00
770.10
733.30
762.60
762.60
+0.87%
2,520
0.35
Nov 02, 2025
749.40
764.00
744.70
756.00
756.00
+0.88%
8,604
1.21
Oct 30, 2025
750.00
750.00
744.80
749.40
749.40
+1.82%
5,299
0.74
Oct 29, 2025
711.20
742.70
718.40
736.00
736.00
+3.49%
91,784
15.74
Oct 28, 2025
718.50
718.50
705.80
711.20
711.20
+0.77%
3,314
0.57
Oct 27, 2025
692.40
716.00
700.00
705.80
705.80
+1.94%
7,284
1.22
Oct 26, 2025
700.00
707.00
691.90
692.40
692.40
+0.03%
12,031
2.05
Oct 23, 2025
692.20
692.20
692.10
692.20
692.20
0.00%
854
0.15
Oct 22, 2025
690.60
699.20
690.50
692.20
692.20
+0.23%
2,053
0.35
Oct 21, 2025
702.20
683.00
683.00
690.60
690.60
-1.65%
175
0.03
Oct 20, 2025
706.00
716.00
700.00
702.20
702.20
-0.54%
2,512
0.43
Oct 19, 2025
703.00
710.00
700.00
706.00
706.00
+0.43%
1,999
0.34
Rows: