Buligo Capital Ltd. (IL:BLGO)
TASE:BLGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
981.10
997.00
978.00
979.20
979.20
-0.19%
875
0.23
Apr 03, 2026
1,002.00
1,002.00
975.20
981.10
981.10
-2.09%
560
0.15
Mar 31, 2026
1,005.00
1,005.00
950.10
1,002.00
1,002.00
+2.37%
3,066
0.80
Mar 30, 2026
991.71
1,004.53
955.73
978.80
978.80
-1.30%
3,072
0.80
Mar 27, 2026
991.71
991.71
991.71
991.71
991.71
0.00%
33
<0.01
Mar 26, 2026
1,002.56
1,002.56
988.76
991.71
991.71
-1.08%
831
0.21
Mar 25, 2026
1,041.99
1,003.54
992.70
1,002.56
1,002.56
-3.78%
588
0.15
Mar 24, 2026
1,058.75
1,058.75
1,005.52
1,041.99
1,041.99
0.00%
6,915
1.78
Mar 23, 2026
1,037.06
1,054.81
1,007.49
1,041.99
1,041.99
+0.48%
2,420
0.63
Mar 20, 2026
1,035.09
1,044.95
1,025.23
1,037.06
1,037.06
+0.19%
525
0.13
Mar 19, 2026
1,057.76
1,057.76
1,001.57
1,035.09
1,035.09
-2.14%
2,981
0.70
Mar 18, 2026
1,058.75
1,058.75
1,057.76
1,057.76
1,057.76
+0.94%
277
0.06
Mar 17, 2026
1,028.19
1,056.78
1,046.92
1,047.91
1,047.91
+1.92%
621
0.14
Mar 16, 2026
1,028.19
1,028.19
1,028.19
1,028.19
1,028.19
0.00%
109
0.03
Mar 13, 2026
1,015.37
1,030.16
997.63
1,028.19
1,028.19
+1.26%
716
0.17
Mar 12, 2026
1,017.35
1,017.35
1,015.37
1,015.37
1,015.37
-0.19%
1,299
0.22
Mar 11, 2026
1,028.19
1,025.23
1,007.49
1,017.35
1,017.35
-1.05%
235
0.04
Mar 10, 2026
1,028.19
1,028.19
1,028.19
1,028.19
1,028.19
0.00%
432
0.06
Mar 09, 2026
1,064.66
1,064.66
976.53
1,028.19
1,028.19
-3.43%
3,857
0.58
Mar 06, 2026
1,054.81
1,064.66
1,054.81
1,064.66
1,064.66
+0.93%
472
0.07
Mar 05, 2026
1,064.66
1,064.66
1,052.83
1,054.81
1,054.81
+2.10%
499
0.07
Mar 04, 2026
1,059.73
1,059.73
1,027.20
1,033.12
1,033.12
-2.51%
1,482
0.21
Mar 02, 2026
1,060.72
1,064.66
1,038.05
1,059.74
1,059.74
-0.09%
1,396
0.11
Feb 27, 2026
1,017.34
1,066.63
1,007.49
1,060.72
1,060.72
+4.26%
3,188
0.25
Feb 26, 2026
1,021.29
1,023.26
989.74
1,017.35
1,017.35
-0.39%
2,641
0.20
Feb 25, 2026
1,019.32
1,037.06
990.73
1,021.29
1,021.29
+0.19%
6,983
0.54
Feb 24, 2026
1,031.15
1,031.15
997.63
1,019.32
1,019.32
-1.15%
2,588
0.20
Feb 23, 2026
1,022.27
1,039.03
1,013.40
1,031.15
1,031.15
+0.87%
1,772
0.14
Feb 20, 2026
1,020.30
1,022.27
1,022.27
1,022.27
1,022.27
+0.19%
278
0.02
Feb 19, 2026
1,004.53
1,022.27
998.62
1,020.30
1,020.30
+1.57%
1,083
0.08
Feb 18, 2026
1,028.19
1,028.19
986.79
1,004.53
1,004.53
-2.30%
732
0.06
Feb 17, 2026
1,033.12
1,048.89
1,024.25
1,028.19
1,028.19
-0.48%
2,316
0.18
Feb 16, 2026
1,022.27
1,042.98
1,014.39
1,033.12
1,033.12
+1.06%
3,009
0.23
Feb 13, 2026
1,047.90
1,057.76
991.71
1,022.27
1,022.27
-2.45%
6,325
0.49
Feb 12, 2026
1,038.05
1,056.78
1,023.26
1,047.91
1,047.91
+0.95%
4,261
0.33
Feb 11, 2026
1,054.81
1,056.78
1,021.29
1,038.05
1,038.05
-0.66%
319
0.02
Feb 10, 2026
1,042.98
1,054.81
1,021.29
1,044.95
1,044.95
+0.19%
1,633
0.12
Feb 09, 2026
1,049.88
1,051.85
1,037.06
1,042.98
1,042.98
-0.66%
3,002
0.22
Feb 06, 2026
1,057.76
1,057.76
1,035.09
1,049.88
1,049.88
-0.75%
2,234
0.17
Feb 05, 2026
1,038.05
1,090.29
1,023.26
1,057.76
1,057.76
+1.90%
65,983
5.28
Feb 04, 2026
1,041.99
1,044.95
1,021.29
1,038.05
1,038.05
-0.38%
3,815
0.25
Feb 03, 2026
1,025.23
1,044.95
1,040.02
1,041.99
1,041.99
+1.63%
5,694
0.38
Feb 02, 2026
1,043.96
1,043.96
1,020.30
1,025.23
1,025.23
-1.79%
9,480
0.57
Jan 30, 2026
1,042.98
1,044.95
1,027.20
1,043.96
1,043.96
+0.09%
5,102
0.31
Jan 29, 2026
1,042.98
1,042.98
1,042.98
1,042.98
1,042.98
0.00%
898
0.05
Jan 28, 2026
1,063.68
1,063.68
1,015.37
1,042.98
1,042.98
-1.95%
2,436
0.15
Jan 27, 2026
1,043.96
1,064.66
1,041.99
1,063.68
1,063.68
+1.89%
1,036
0.06
Jan 26, 2026
1,035.09
1,054.81
1,023.26
1,043.96
1,043.96
+0.86%
9,642
0.53
Jan 23, 2026
1,033.12
1,047.91
1,018.33
1,035.09
1,035.09
+0.19%
2,093
0.12
Jan 22, 2026
1,021.29
1,042.98
1,021.29
1,033.12
1,033.12
+1.16%
18,327
1.02
Rows: