BIG Shopping Centers Ltd. (IL:BIG)
TASE:BIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
73,000.00
73,500.00
71,950.00
71,950.00
71,950.00
-1.24%
19,526
0.40
Apr 03, 2026
71,680.00
73,120.00
71,150.00
72,850.00
72,850.00
+1.63%
21,181
0.44
Mar 31, 2026
69,700.00
72,810.00
69,700.00
71,680.00
71,680.00
+1.63%
34,837
0.67
Mar 30, 2026
70,930.00
71,310.00
69,080.00
70,530.00
70,530.00
-1.36%
53,642
1.05
Mar 27, 2026
72,730.00
73,590.00
71,500.00
71,500.00
71,500.00
-2.85%
96,819
1.93
Mar 26, 2026
74,110.00
74,300.00
73,300.00
73,600.00
73,600.00
-0.50%
78,785
1.60
Mar 25, 2026
73,960.00
75,030.00
73,040.00
73,970.00
73,970.00
+0.65%
63,359
1.30
Mar 24, 2026
74,140.00
75,500.00
73,420.00
73,490.00
73,490.00
-2.80%
115,919
2.44
Mar 23, 2026
76,500.00
77,750.00
75,410.00
75,610.00
75,610.00
-1.79%
87,505
1.88
Mar 20, 2026
78,270.00
78,500.00
76,520.00
76,990.00
76,990.00
-1.04%
33,436
0.73
Mar 19, 2026
78,470.00
79,340.00
77,320.00
77,800.00
77,800.00
-2.26%
39,248
0.86
Mar 18, 2026
78,480.00
79,990.00
78,280.00
79,600.00
79,600.00
+1.82%
44,966
0.99
Mar 17, 2026
74,450.00
78,210.00
74,440.00
78,180.00
78,180.00
+5.02%
63,890
1.42
Mar 16, 2026
76,750.00
77,380.00
74,440.00
74,440.00
74,440.00
-3.06%
38,430
0.86
Mar 13, 2026
75,230.00
77,340.00
74,510.00
76,790.00
76,790.00
+1.33%
18,238
0.41
Mar 12, 2026
77,420.00
77,840.00
75,780.00
75,780.00
75,780.00
-3.54%
39,625
0.89
Mar 11, 2026
78,430.00
79,990.00
77,360.00
78,560.00
78,560.00
-1.79%
29,822
0.67
Mar 10, 2026
80,880.00
81,960.00
79,120.00
79,990.00
79,990.00
-1.23%
45,517
1.04
Mar 09, 2026
81,000.00
81,750.00
79,650.00
80,990.00
80,990.00
-1.23%
47,387
1.09
Mar 06, 2026
82,230.00
83,330.00
81,450.00
82,000.00
82,000.00
-0.28%
21,274
0.49
Mar 05, 2026
79,470.00
82,620.00
79,230.00
82,230.00
82,230.00
+2.43%
38,239
0.90
Mar 04, 2026
79,000.00
81,200.00
78,310.00
80,280.00
80,280.00
+2.38%
72,571
1.74
Mar 02, 2026
77,990.00
79,460.00
77,300.00
78,410.00
78,410.00
+3.85%
45,989
1.11
Feb 27, 2026
74,730.00
77,670.00
72,660.00
75,500.00
75,500.00
+1.03%
46,568
1.14
Feb 26, 2026
74,910.00
75,500.00
73,570.00
74,730.00
74,730.00
-0.24%
31,923
0.79
Feb 25, 2026
75,900.00
75,900.00
73,530.00
74,910.00
74,910.00
-0.74%
34,570
0.85
Feb 24, 2026
76,990.00
77,350.00
74,850.00
75,470.00
75,470.00
-2.91%
26,236
0.65
Feb 23, 2026
78,170.00
78,170.00
76,200.00
77,730.00
77,730.00
-0.35%
83,421
2.11
Feb 20, 2026
77,800.00
78,370.00
77,400.00
78,000.00
78,000.00
-0.47%
96,855
2.41
Feb 19, 2026
78,570.00
79,300.00
77,500.00
78,370.00
78,370.00
-0.15%
80,631
2.06
Feb 18, 2026
79,700.00
79,700.00
78,010.00
78,490.00
78,490.00
-1.52%
49,654
1.27
Feb 17, 2026
80,010.00
80,690.00
79,380.00
79,700.00
79,700.00
-1.54%
36,879
0.95
Feb 16, 2026
81,860.00
82,890.00
80,370.00
80,950.00
80,950.00
+0.37%
26,651
0.69
Feb 13, 2026
80,870.00
81,010.00
80,050.00
80,650.00
80,650.00
-1.26%
34,835
0.90
Feb 12, 2026
79,850.00
82,490.00
79,080.00
81,680.00
81,680.00
+2.47%
28,724
0.75
Feb 11, 2026
79,840.00
79,840.00
79,000.00
79,710.00
79,710.00
-0.98%
52,753
1.39
Feb 10, 2026
77,210.00
80,750.00
77,110.00
80,500.00
80,500.00
+3.75%
106,068
2.90
Feb 09, 2026
77,390.00
77,820.00
76,780.00
77,590.00
77,590.00
+0.26%
30,275
0.82
Feb 06, 2026
77,860.00
78,270.00
76,870.00
77,390.00
77,390.00
-1.12%
42,764
1.16
Feb 05, 2026
78,200.00
79,300.00
77,600.00
78,270.00
78,270.00
+0.47%
128,854
3.66
Feb 04, 2026
78,140.00
78,680.00
76,650.00
77,900.00
77,900.00
+0.04%
28,291
0.79
Feb 03, 2026
77,000.00
78,180.00
76,110.00
77,870.00
77,870.00
+1.21%
44,408
1.24
Feb 02, 2026
74,640.00
76,940.00
73,380.00
76,940.00
76,940.00
+2.89%
33,955
0.96
Jan 30, 2026
75,410.00
75,890.00
74,170.00
74,780.00
74,780.00
-1.35%
18,941
0.53
Jan 29, 2026
76,520.00
77,000.00
75,030.00
75,800.00
75,800.00
-1.30%
17,233
0.49
Jan 28, 2026
76,300.00
77,530.00
76,230.00
76,800.00
76,800.00
+0.66%
78,328
2.22
Jan 27, 2026
76,980.00
77,090.00
76,070.00
76,300.00
76,300.00
-0.88%
11,053
0.31
Jan 26, 2026
76,680.00
77,700.00
76,180.00
76,980.00
76,980.00
+0.72%
17,046
0.48
Jan 23, 2026
75,990.00
76,650.00
75,760.00
76,430.00
76,430.00
-0.20%
66,761
1.92
Jan 22, 2026
75,580.00
76,910.00
75,580.00
76,580.00
76,580.00
+1.32%
35,239
1.02
Rows: