BIG Shopping Centers Ltd. (IL:BIG)
TASE:BIG
Want to see IL:BIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
73,900.00
73,960.00
71,120.00
72,430.00
72,430.00
-1.70%
27,200
0.65
May 19, 2026
73,770.00
74,980.00
73,060.00
73,680.00
73,680.00
-1.34%
25,359
0.59
May 18, 2026
75,960.00
75,960.00
72,610.00
74,680.00
74,680.00
-2.42%
28,333
0.65
May 15, 2026
77,060.00
77,900.00
74,880.00
76,530.00
76,530.00
-2.19%
42,797
0.99
May 14, 2026
79,290.00
80,100.00
77,530.00
78,240.00
78,240.00
-1.73%
19,568
0.43
May 13, 2026
80,540.00
81,360.00
78,600.00
79,620.00
79,620.00
-1.48%
24,022
0.53
May 12, 2026
79,100.00
80,990.00
79,100.00
80,820.00
80,820.00
-0.06%
27,857
0.61
May 11, 2026
82,550.00
83,570.00
80,320.00
80,870.00
80,870.00
-2.54%
24,885
0.55
May 08, 2026
81,500.00
82,980.00
80,750.00
82,980.00
82,980.00
+1.82%
32,346
0.71
May 07, 2026
80,630.00
84,000.00
79,760.00
81,500.00
81,500.00
+0.26%
147,847
3.42
May 06, 2026
78,990.00
82,780.00
78,990.00
81,290.00
81,290.00
+2.91%
55,131
1.26
May 05, 2026
76,690.00
79,590.00
76,410.00
78,990.00
78,990.00
+2.49%
27,055
0.62
May 04, 2026
75,910.00
77,420.00
75,740.00
77,070.00
77,070.00
+1.53%
29,585
0.69
May 01, 2026
77,240.00
77,900.00
75,760.00
75,910.00
75,910.00
-2.55%
17,746
0.40
Apr 30, 2026
77,250.00
78,800.00
73,910.00
77,900.00
77,900.00
-0.20%
30,107
0.68
Apr 29, 2026
78,000.00
78,470.00
77,550.00
78,060.00
78,060.00
0.00%
20,039
0.45
Apr 28, 2026
78,060.00
78,500.00
77,000.00
78,060.00
78,060.00
0.00%
16,982
0.38
Apr 27, 2026
76,140.00
79,470.00
75,650.00
78,060.00
78,060.00
+2.52%
29,718
0.66
Apr 24, 2026
76,970.00
77,680.00
76,140.00
76,140.00
76,140.00
-2.75%
40,798
0.91
Apr 23, 2026
77,220.00
78,430.00
76,250.00
78,290.00
78,290.00
+1.39%
26,474
0.58
Apr 20, 2026
76,540.00
77,450.00
76,060.00
77,220.00
77,220.00
-1.24%
23,361
0.52
Apr 17, 2026
76,770.00
78,710.00
76,770.00
78,190.00
78,190.00
+1.81%
13,759
0.30
Apr 16, 2026
76,960.00
78,140.00
76,120.00
76,800.00
76,800.00
-0.21%
34,278
0.75
Apr 15, 2026
76,490.00
77,680.00
75,940.00
76,960.00
76,960.00
+0.60%
17,448
0.38
Apr 14, 2026
76,400.00
77,370.00
75,930.00
76,500.00
76,500.00
+0.26%
22,565
0.50
Apr 13, 2026
76,800.00
77,300.00
75,170.00
76,300.00
76,300.00
-1.47%
27,721
0.61
Apr 10, 2026
75,950.00
77,930.00
75,640.00
77,440.00
77,440.00
+2.84%
19,067
0.41
Apr 09, 2026
72,900.00
75,350.00
71,830.00
75,300.00
75,300.00
+4.66%
40,654
0.84
Apr 06, 2026
73,000.00
73,500.00
71,950.00
71,950.00
71,950.00
-1.24%
19,526
0.40
Apr 03, 2026
71,680.00
73,120.00
71,150.00
72,850.00
72,850.00
+1.63%
21,181
0.44
Mar 31, 2026
69,700.00
72,810.00
69,700.00
71,680.00
71,680.00
+1.63%
34,837
0.67
Mar 30, 2026
70,930.00
71,310.00
69,080.00
70,530.00
70,530.00
-1.36%
53,642
1.05
Mar 27, 2026
72,730.00
73,590.00
71,500.00
71,500.00
71,500.00
-2.85%
96,819
1.93
Mar 26, 2026
74,110.00
74,300.00
73,300.00
73,600.00
73,600.00
-0.50%
78,785
1.60
Mar 25, 2026
73,960.00
75,030.00
73,040.00
73,970.00
73,970.00
+0.65%
63,359
1.30
Mar 24, 2026
74,140.00
75,500.00
73,420.00
73,490.00
73,490.00
-2.80%
115,919
2.44
Mar 23, 2026
76,500.00
77,750.00
75,410.00
75,610.00
75,610.00
-1.79%
87,505
1.88
Mar 20, 2026
78,270.00
78,500.00
76,520.00
76,990.00
76,990.00
-1.04%
33,436
0.73
Mar 19, 2026
78,470.00
79,340.00
77,320.00
77,800.00
77,800.00
-2.26%
39,248
0.86
Mar 18, 2026
78,480.00
79,990.00
78,280.00
79,600.00
79,600.00
+1.82%
44,966
0.99
Mar 17, 2026
74,450.00
78,210.00
74,440.00
78,180.00
78,180.00
+5.02%
63,890
1.42
Mar 16, 2026
76,750.00
77,380.00
74,440.00
74,440.00
74,440.00
-3.06%
38,430
0.86
Mar 13, 2026
75,230.00
77,340.00
74,510.00
76,790.00
76,790.00
+1.33%
18,238
0.41
Mar 12, 2026
77,420.00
77,840.00
75,780.00
75,780.00
75,780.00
-3.54%
39,625
0.89
Mar 11, 2026
78,430.00
79,990.00
77,360.00
78,560.00
78,560.00
-1.79%
29,822
0.67
Mar 10, 2026
80,880.00
81,960.00
79,120.00
79,990.00
79,990.00
-1.23%
45,517
1.04
Mar 09, 2026
81,000.00
81,750.00
79,650.00
80,990.00
80,990.00
-1.23%
47,387
1.09
Mar 06, 2026
82,230.00
83,330.00
81,450.00
82,000.00
82,000.00
-0.28%
21,274
0.49
Mar 05, 2026
79,470.00
82,620.00
79,230.00
82,230.00
82,230.00
+2.43%
38,239
0.90
Mar 04, 2026
79,000.00
81,200.00
78,310.00
80,280.00
80,280.00
+2.38%
72,571
1.74
Rows: