Education
About Us
Working with TipRanks
Follow Us
BIG Shopping Centers Ltd. (IL:BIG)
:BIG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
78,140.00
78,680.00
76,650.00
77,900.00
77,900.00
+0.04%
28,291
0.79
Feb 03, 2026
77,000.00
78,180.00
76,110.00
77,870.00
77,870.00
+1.21%
44,408
1.24
Feb 02, 2026
74,640.00
76,940.00
73,380.00
76,940.00
76,940.00
+2.89%
33,955
0.96
Jan 30, 2026
75,410.00
75,890.00
74,170.00
74,780.00
74,780.00
-1.35%
18,941
0.53
Jan 29, 2026
76,520.00
77,000.00
75,030.00
75,800.00
75,800.00
-1.30%
17,233
0.49
Jan 28, 2026
76,300.00
77,530.00
76,230.00
76,800.00
76,800.00
+0.66%
78,328
2.22
Jan 27, 2026
76,980.00
77,090.00
76,070.00
76,300.00
76,300.00
-0.88%
11,053
0.31
Jan 26, 2026
76,680.00
77,700.00
76,180.00
76,980.00
76,980.00
+0.72%
17,046
0.48
Jan 23, 2026
75,990.00
76,650.00
75,760.00
76,430.00
76,430.00
-0.20%
66,761
1.92
Jan 22, 2026
75,580.00
76,910.00
75,580.00
76,580.00
76,580.00
+1.32%
35,239
1.02
Jan 21, 2026
76,960.00
77,250.00
74,590.00
75,580.00
75,580.00
-2.16%
30,481
0.86
Jan 20, 2026
77,100.00
77,260.00
75,900.00
77,250.00
77,250.00
+0.14%
35,860
1.01
Jan 19, 2026
77,170.00
78,100.00
76,670.00
77,140.00
77,140.00
-1.68%
85,250
2.40
Jan 16, 2026
78,140.00
78,530.00
77,600.00
78,460.00
78,460.00
+1.11%
21,800
0.61
Jan 15, 2026
78,960.00
78,960.00
76,490.00
77,600.00
77,600.00
-0.86%
41,561
1.16
Jan 14, 2026
79,470.00
80,340.00
78,250.00
78,270.00
78,270.00
-1.63%
25,077
0.65
Jan 13, 2026
79,280.00
79,640.00
78,000.00
79,570.00
79,570.00
+0.82%
23,441
0.60
Jan 12, 2026
79,350.00
79,900.00
77,950.00
78,920.00
78,920.00
-1.46%
49,331
1.27
Jan 09, 2026
79,340.00
80,360.00
79,080.00
80,090.00
80,090.00
+0.54%
8,234
0.21
Jan 08, 2026
79,110.00
79,830.00
78,330.00
79,660.00
79,660.00
+0.20%
23,052
0.59
Jan 07, 2026
79,700.00
80,670.00
78,810.00
79,500.00
79,500.00
-0.60%
30,871
0.79
Jan 06, 2026
80,500.00
80,740.00
78,780.00
79,980.00
79,980.00
-1.14%
92,694
2.39
Jan 05, 2026
76,000.00
81,310.00
75,920.00
80,900.00
80,900.00
+5.77%
137,092
3.69
Jan 01, 2026
74,010.00
77,060.00
74,010.00
76,490.00
76,490.00
0.00%
36,093
0.97
Dec 31, 2025
76,220.00
76,840.00
74,980.00
76,490.00
76,490.00
+0.35%
23,501
0.62
Dec 30, 2025
74,180.00
76,350.00
74,080.00
76,220.00
76,220.00
+2.46%
229,097
6.62
Dec 29, 2025
74,960.00
74,960.00
73,620.00
74,390.00
74,390.00
-0.76%
27,261
0.77
Dec 28, 2025
72,000.00
75,360.00
71,520.00
74,960.00
74,960.00
+2.68%
20,399
0.57
Dec 25, 2025
74,910.00
74,990.00
72,070.00
73,000.00
73,000.00
-2.95%
35,714
0.99
Dec 24, 2025
75,090.00
75,220.00
74,050.00
75,220.00
75,220.00
+0.74%
33,629
0.94
Dec 23, 2025
74,640.00
75,470.00
73,990.00
74,670.00
74,670.00
-0.39%
33,289
0.94
Dec 22, 2025
74,990.00
75,000.00
74,130.00
74,960.00
74,960.00
+0.23%
14,080
0.39
Dec 21, 2025
74,400.00
74,930.00
74,040.00
74,790.00
74,790.00
0.00%
11,723
0.32
Dec 18, 2025
73,250.00
75,000.00
72,510.00
74,790.00
74,790.00
+2.33%
24,237
0.64
Dec 17, 2025
73,360.00
73,840.00
72,810.00
73,090.00
73,090.00
-0.37%
24,595
0.65
Dec 16, 2025
72,130.00
73,720.00
72,010.00
73,360.00
73,360.00
+1.92%
26,113
0.69
Dec 15, 2025
73,000.00
73,460.00
70,780.00
71,980.00
71,980.00
-1.71%
20,895
0.55
Dec 14, 2025
73,400.00
73,400.00
72,760.00
73,230.00
73,230.00
-0.29%
11,189
0.29
Dec 11, 2025
72,590.00
73,690.00
72,330.00
73,440.00
73,440.00
+1.68%
29,072
0.76
Dec 10, 2025
72,690.00
73,020.00
71,910.00
72,230.00
72,230.00
-0.95%
21,744
0.57
Dec 09, 2025
72,440.00
73,900.00
72,390.00
72,920.00
72,920.00
+0.32%
17,381
0.46
Dec 08, 2025
71,810.00
73,350.00
71,810.00
72,690.00
72,690.00
+0.68%
15,067
0.39
Dec 07, 2025
73,490.00
73,610.00
72,130.00
72,200.00
72,200.00
-1.33%
7,238
0.19
Dec 04, 2025
74,440.00
74,440.00
72,600.00
73,170.00
73,170.00
-1.30%
14,913
0.37
Dec 03, 2025
73,570.00
74,130.00
72,860.00
74,130.00
74,130.00
+0.76%
12,804
0.31
Dec 02, 2025
73,130.00
73,570.00
72,030.00
73,570.00
73,570.00
+0.86%
21,408
0.52
Dec 01, 2025
71,560.00
73,610.00
71,550.00
72,940.00
72,940.00
-0.75%
17,042
0.40
Nov 30, 2025
72,970.00
74,480.00
72,800.00
73,490.00
73,490.00
+0.71%
12,625
0.30
Nov 27, 2025
72,650.00
73,290.00
71,710.00
72,970.00
72,970.00
+0.23%
35,719
0.85
Nov 26, 2025
73,500.00
73,670.00
72,220.00
72,800.00
72,800.00
+0.03%
15,364
0.36
Rows: