Education
About Us
Working with TipRanks
Follow Us
BIG Shopping Centers Ltd. (IL:BIG)
:BIG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
68,230.00
68,700.00
67,390.00
67,500.00
67,500.00
-1.80%
29,805
0.71
Sep 09, 2025
66,260.00
68,740.00
65,640.00
68,740.00
68,740.00
+3.74%
99,601
2.43
Sep 08, 2025
66,110.00
66,680.00
65,670.00
66,260.00
66,260.00
+1.31%
36,932
0.90
Sep 07, 2025
66,200.00
66,390.00
64,890.00
65,400.00
65,400.00
+1.16%
32,586
0.80
Sep 04, 2025
63,420.00
65,410.00
63,410.00
64,650.00
64,650.00
+2.34%
25,296
0.62
Sep 03, 2025
64,480.00
64,480.00
62,360.00
63,170.00
63,170.00
-0.24%
13,575
0.33
Sep 02, 2025
64,400.00
64,600.00
62,710.00
63,320.00
63,320.00
-1.94%
39,501
0.97
Sep 01, 2025
64,010.00
65,130.00
63,890.00
64,570.00
64,570.00
+0.11%
20,151
0.49
Aug 31, 2025
65,200.00
65,200.00
64,250.00
64,500.00
64,500.00
-0.59%
7,252
0.17
Aug 28, 2025
65,699.81
66,065.25
64,396.08
64,880.04
64,880.04
-0.35%
68,745
1.68
Aug 27, 2025
65,739.31
66,193.64
64,692.38
65,107.21
65,107.21
-0.12%
19,668
0.48
Aug 26, 2025
65,067.70
65,344.25
64,099.78
65,186.22
65,186.22
-0.90%
86,361
2.15
Aug 25, 2025
64,909.67
66,213.40
64,139.29
65,778.82
65,778.82
-0.03%
82,413
2.12
Aug 24, 2025
65,522.03
66,786.24
65,364.00
65,798.58
65,798.58
+1.42%
35,989
0.93
Aug 21, 2025
65,482.52
66,420.81
64,771.40
64,880.04
64,880.04
-2.28%
56,256
1.44
Aug 20, 2025
67,289.96
67,744.28
65,897.34
66,391.18
66,391.18
-1.58%
16,065
0.41
Aug 19, 2025
66,647.97
68,198.61
66,519.57
67,457.86
67,457.86
+1.79%
22,513
0.57
Aug 18, 2025
64,198.55
67,408.48
64,198.55
66,272.66
66,272.66
+3.36%
28,903
0.74
Aug 17, 2025
64,198.55
65,097.33
63,724.47
64,119.54
64,119.54
+0.62%
9,577
0.24
Aug 14, 2025
62,173.83
64,326.95
61,956.54
63,724.47
63,724.47
+2.76%
31,063
0.79
Aug 13, 2025
61,304.68
62,717.04
61,028.13
62,015.80
62,015.80
+1.87%
19,742
0.49
Aug 12, 2025
61,976.29
62,519.51
60,573.80
60,879.98
60,879.98
-0.96%
60,996
1.55
Aug 11, 2025
60,761.46
61,729.37
60,613.31
61,472.58
61,472.58
+0.55%
63,931
1.66
Aug 10, 2025
61,788.64
62,084.94
61,136.77
61,136.77
61,136.77
-0.06%
11,845
0.31
Aug 07, 2025
61,047.88
61,818.26
60,534.29
61,176.28
61,176.28
0.00%
150,448
4.08
Aug 06, 2025
61,630.61
61,630.61
60,188.61
61,176.28
61,176.28
+0.02%
73,872
1.99
Aug 05, 2025
62,776.31
63,250.39
60,751.58
61,166.40
61,166.40
-3.39%
52,890
1.43
Aug 04, 2025
63,823.24
64,218.30
63,121.99
63,309.65
63,309.65
-1.41%
28,101
0.76
Jul 31, 2025
64,050.40
64,455.34
63,507.18
64,218.30
64,218.30
+0.26%
37,255
1.01
Jul 30, 2025
65,087.45
65,235.60
63,507.18
64,050.40
64,050.40
-1.59%
21,736
0.59
Jul 29, 2025
64,968.93
65,087.45
64,198.55
65,087.45
65,087.45
+0.08%
24,233
0.66
Jul 28, 2025
65,196.10
65,729.44
64,613.37
65,038.07
65,038.07
-0.24%
16,025
0.43
Jul 27, 2025
65,847.96
65,847.96
63,112.11
65,196.10
65,196.10
-1.60%
19,124
0.52
Jul 24, 2025
67,576.38
68,248.00
66,252.90
66,252.90
66,252.90
-2.71%
101,605
2.84
Jul 23, 2025
68,139.35
68,741.83
67,230.70
68,099.85
68,099.85
+0.79%
27,833
0.78
Jul 22, 2025
67,092.42
68,129.48
66,292.41
67,566.50
67,566.50
+0.66%
44,159
1.27
Jul 21, 2025
66,302.29
67,141.81
65,976.36
67,122.05
67,122.05
+1.10%
18,755
0.54
Jul 20, 2025
67,112.18
67,418.35
66,134.38
66,391.18
66,391.18
-1.07%
24,395
0.70
Jul 17, 2025
67,655.39
68,050.46
66,914.64
67,112.18
67,112.18
0.00%
24,421
0.70
Jul 16, 2025
66,973.90
68,139.35
66,568.96
67,112.18
67,112.18
-0.74%
21,026
0.61
Jul 15, 2025
67,201.07
68,099.85
66,796.12
67,615.89
67,615.89
+0.51%
45,918
1.35
Jul 14, 2025
66,183.77
67,556.63
65,946.73
67,270.20
67,270.20
+0.55%
28,889
0.85
Jul 13, 2025
66,292.41
67,250.45
66,094.88
66,904.77
66,904.76
-1.44%
13,288
0.39
Jul 10, 2025
67,685.03
68,119.60
66,756.62
67,882.56
67,882.56
+0.19%
30,034
0.87
Jul 09, 2025
66,707.23
68,702.33
66,420.81
67,754.16
67,754.16
+2.24%
44,050
1.28
Jul 08, 2025
67,556.63
67,912.19
65,689.93
66,272.66
66,272.66
-2.56%
37,722
1.10
Jul 07, 2025
69,018.38
69,403.57
67,704.78
68,010.96
68,010.96
-1.46%
28,691
0.84
Jul 06, 2025
69,215.91
69,699.87
68,178.86
69,018.38
69,018.38
+0.52%
12,561
0.37
Jul 03, 2025
68,840.60
69,541.84
67,734.41
68,662.82
68,662.82
+0.48%
57,076
1.68
Jul 02, 2025
65,986.23
68,702.32
65,897.34
68,336.89
68,336.89
+3.56%
59,393
1.78
Rows: