Education
About Us
Working with TipRanks
Follow Us
BIG Shopping Centers Ltd. (IL:BIG)
:BIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
74,910.00
74,990.00
72,070.00
73,000.00
73,000.00
-2.95%
35,714
0.99
Dec 24, 2025
75,090.00
75,220.00
74,050.00
75,220.00
75,220.00
+0.74%
33,629
0.94
Dec 23, 2025
74,640.00
75,470.00
73,990.00
74,670.00
74,670.00
-0.39%
33,289
0.94
Dec 22, 2025
74,990.00
75,000.00
74,130.00
74,960.00
74,960.00
+0.23%
14,080
0.39
Dec 21, 2025
74,400.00
74,930.00
74,040.00
74,790.00
74,790.00
0.00%
11,723
0.32
Dec 18, 2025
73,250.00
75,000.00
72,510.00
74,790.00
74,790.00
+2.33%
24,237
0.64
Dec 17, 2025
73,360.00
73,840.00
72,810.00
73,090.00
73,090.00
-0.37%
24,595
0.65
Dec 16, 2025
72,130.00
73,720.00
72,010.00
73,360.00
73,360.00
+1.92%
26,113
0.69
Dec 15, 2025
73,000.00
73,460.00
70,780.00
71,980.00
71,980.00
-1.71%
20,895
0.55
Dec 14, 2025
73,400.00
73,400.00
72,760.00
73,230.00
73,230.00
-0.29%
11,189
0.29
Dec 11, 2025
72,590.00
73,690.00
72,330.00
73,440.00
73,440.00
+1.68%
29,072
0.76
Dec 10, 2025
72,690.00
73,020.00
71,910.00
72,230.00
72,230.00
-0.95%
21,744
0.57
Dec 09, 2025
72,440.00
73,900.00
72,390.00
72,920.00
72,920.00
+0.32%
17,381
0.46
Dec 08, 2025
71,810.00
73,350.00
71,810.00
72,690.00
72,690.00
+0.68%
15,067
0.39
Dec 07, 2025
73,490.00
73,610.00
72,130.00
72,200.00
72,200.00
-1.33%
7,238
0.19
Dec 04, 2025
74,440.00
74,440.00
72,600.00
73,170.00
73,170.00
-1.30%
14,913
0.37
Dec 03, 2025
73,570.00
74,130.00
72,860.00
74,130.00
74,130.00
+0.76%
12,804
0.31
Dec 02, 2025
73,130.00
73,570.00
72,030.00
73,570.00
73,570.00
+0.86%
21,408
0.52
Dec 01, 2025
71,560.00
73,610.00
71,550.00
72,940.00
72,940.00
-0.75%
17,042
0.40
Nov 30, 2025
72,970.00
74,480.00
72,800.00
73,490.00
73,490.00
+0.71%
12,625
0.30
Nov 27, 2025
72,650.00
73,290.00
71,710.00
72,970.00
72,970.00
+0.23%
35,719
0.85
Nov 26, 2025
73,500.00
73,670.00
72,220.00
72,800.00
72,800.00
+0.03%
15,364
0.36
Nov 25, 2025
73,990.00
74,150.00
72,220.00
72,780.00
72,780.00
-1.28%
25,614
0.61
Nov 24, 2025
73,090.00
73,720.00
71,910.00
73,720.00
73,720.00
+2.52%
142,944
3.56
Nov 23, 2025
72,800.00
72,900.00
71,840.00
71,910.00
71,910.00
-0.68%
14,937
0.37
Nov 20, 2025
74,110.00
74,230.00
72,230.00
72,400.00
72,400.00
-2.07%
36,956
0.91
Nov 19, 2025
74,940.00
75,210.00
73,140.00
73,930.00
73,930.00
-1.35%
20,985
0.51
Nov 18, 2025
75,190.00
75,950.00
74,310.00
74,940.00
74,940.00
-0.33%
29,688
0.72
Nov 17, 2025
75,420.00
76,160.00
74,440.00
75,190.00
75,190.00
-0.80%
26,856
0.62
Nov 16, 2025
75,890.00
76,230.00
75,370.00
75,800.00
75,800.00
+1.07%
10,033
0.23
Nov 13, 2025
76,030.00
76,600.00
74,790.00
75,000.00
75,000.00
-1.03%
22,925
0.52
Nov 12, 2025
74,900.00
75,830.00
74,210.00
75,780.00
75,780.00
+2.32%
25,353
0.57
Nov 11, 2025
74,140.00
74,840.00
73,760.00
74,060.00
74,060.00
-0.74%
48,668
1.10
Nov 10, 2025
75,740.00
75,740.00
74,180.00
74,610.00
74,610.00
-0.25%
34,580
0.78
Nov 09, 2025
75,000.00
75,620.00
74,510.00
74,800.00
74,800.00
+0.89%
30,053
0.68
Nov 06, 2025
73,810.00
74,200.00
72,850.00
74,140.00
74,140.00
+1.16%
77,688
1.80
Nov 05, 2025
74,090.00
74,090.00
72,470.00
73,290.00
73,290.00
-0.85%
28,639
0.67
Nov 04, 2025
72,880.00
74,030.00
72,310.00
73,920.00
73,920.00
+0.71%
22,276
0.50
Nov 03, 2025
73,100.00
73,700.00
72,710.00
73,400.00
73,400.00
+0.41%
18,287
0.41
Nov 02, 2025
73,330.00
73,410.00
72,510.00
73,100.00
73,100.00
+0.40%
10,862
0.24
Oct 30, 2025
72,270.00
73,120.00
71,740.00
72,810.00
72,810.00
+0.12%
63,739
1.44
Oct 29, 2025
71,950.00
73,050.00
71,370.00
72,720.00
72,720.00
+1.07%
24,192
0.55
Oct 28, 2025
72,450.00
72,950.00
71,720.00
71,950.00
71,950.00
-1.18%
15,159
0.34
Oct 27, 2025
73,510.00
73,510.00
72,400.00
72,810.00
72,810.00
-0.03%
27,225
0.62
Oct 26, 2025
73,090.00
73,560.00
72,490.00
72,830.00
72,830.00
+1.03%
13,426
0.30
Oct 23, 2025
71,100.00
72,590.00
71,000.00
72,090.00
72,090.00
+0.83%
106,174
2.44
Oct 22, 2025
71,000.00
72,120.00
70,720.00
71,500.00
71,500.00
+0.80%
38,293
0.89
Oct 21, 2025
72,000.00
72,000.00
70,700.00
70,930.00
70,930.00
-1.49%
75,572
1.78
Oct 20, 2025
72,100.00
73,500.00
71,500.00
72,000.00
72,000.00
-0.14%
53,466
1.27
Oct 19, 2025
72,700.00
72,800.00
70,880.00
72,100.00
72,100.00
-0.83%
23,818
0.56
Rows: