Education
About Us
Working with TipRanks
Follow Us
BIG Shopping Centers Ltd. (IL:BIG)
:BIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
76,750.00
77,380.00
74,440.00
74,440.00
74,440.00
-3.06%
38,430
0.86
Mar 13, 2026
75,230.00
77,340.00
74,510.00
76,790.00
76,790.00
+1.33%
18,238
0.41
Mar 12, 2026
77,420.00
77,840.00
75,780.00
75,780.00
75,780.00
-3.54%
39,625
0.89
Mar 11, 2026
78,430.00
79,990.00
77,360.00
78,560.00
78,560.00
-1.79%
29,822
0.67
Mar 10, 2026
80,880.00
81,960.00
79,120.00
79,990.00
79,990.00
-1.23%
45,517
1.04
Mar 09, 2026
81,000.00
81,750.00
79,650.00
80,990.00
80,990.00
-1.23%
47,387
1.09
Mar 06, 2026
82,230.00
83,330.00
81,450.00
82,000.00
82,000.00
-0.28%
21,274
0.49
Mar 05, 2026
79,470.00
82,620.00
79,230.00
82,230.00
82,230.00
+2.43%
38,239
0.90
Mar 04, 2026
79,000.00
81,200.00
78,310.00
80,280.00
80,280.00
+2.38%
72,571
1.74
Mar 02, 2026
77,990.00
79,460.00
77,300.00
78,410.00
78,410.00
+3.85%
45,989
1.11
Feb 27, 2026
74,730.00
77,670.00
72,660.00
75,500.00
75,500.00
+1.03%
46,568
1.14
Feb 26, 2026
74,910.00
75,500.00
73,570.00
74,730.00
74,730.00
-0.24%
31,923
0.79
Feb 25, 2026
75,900.00
75,900.00
73,530.00
74,910.00
74,910.00
-0.74%
34,570
0.85
Feb 24, 2026
76,990.00
77,350.00
74,850.00
75,470.00
75,470.00
-2.91%
26,236
0.65
Feb 23, 2026
78,170.00
78,170.00
76,200.00
77,730.00
77,730.00
-0.35%
83,421
2.11
Feb 20, 2026
77,800.00
78,370.00
77,400.00
78,000.00
78,000.00
-0.47%
96,855
2.41
Feb 19, 2026
78,570.00
79,300.00
77,500.00
78,370.00
78,370.00
-0.15%
80,631
2.06
Feb 18, 2026
79,700.00
79,700.00
78,010.00
78,490.00
78,490.00
-1.52%
49,654
1.27
Feb 17, 2026
80,010.00
80,690.00
79,380.00
79,700.00
79,700.00
-1.54%
36,879
0.95
Feb 16, 2026
81,860.00
82,890.00
80,370.00
80,950.00
80,950.00
+0.37%
26,651
0.69
Feb 13, 2026
80,870.00
81,010.00
80,050.00
80,650.00
80,650.00
-1.26%
34,835
0.90
Feb 12, 2026
79,850.00
82,490.00
79,080.00
81,680.00
81,680.00
+2.47%
28,724
0.75
Feb 11, 2026
79,840.00
79,840.00
79,000.00
79,710.00
79,710.00
-0.98%
52,753
1.39
Feb 10, 2026
77,210.00
80,750.00
77,110.00
80,500.00
80,500.00
+3.75%
106,068
2.90
Feb 09, 2026
77,390.00
77,820.00
76,780.00
77,590.00
77,590.00
+0.26%
30,275
0.82
Feb 06, 2026
77,860.00
78,270.00
76,870.00
77,390.00
77,390.00
-1.12%
42,764
1.16
Feb 05, 2026
78,200.00
79,300.00
77,600.00
78,270.00
78,270.00
+0.47%
128,854
3.66
Feb 04, 2026
78,140.00
78,680.00
76,650.00
77,900.00
77,900.00
+0.04%
28,291
0.79
Feb 03, 2026
77,000.00
78,180.00
76,110.00
77,870.00
77,870.00
+1.21%
44,408
1.24
Feb 02, 2026
74,640.00
76,940.00
73,380.00
76,940.00
76,940.00
+2.89%
33,955
0.96
Jan 30, 2026
75,410.00
75,890.00
74,170.00
74,780.00
74,780.00
-1.35%
18,941
0.53
Jan 29, 2026
76,520.00
77,000.00
75,030.00
75,800.00
75,800.00
-1.30%
17,233
0.49
Jan 28, 2026
76,300.00
77,530.00
76,230.00
76,800.00
76,800.00
+0.66%
78,328
2.22
Jan 27, 2026
76,980.00
77,090.00
76,070.00
76,300.00
76,300.00
-0.88%
11,053
0.31
Jan 26, 2026
76,680.00
77,700.00
76,180.00
76,980.00
76,980.00
+0.72%
17,046
0.48
Jan 23, 2026
75,990.00
76,650.00
75,760.00
76,430.00
76,430.00
-0.20%
66,761
1.92
Jan 22, 2026
75,580.00
76,910.00
75,580.00
76,580.00
76,580.00
+1.32%
35,239
1.02
Jan 21, 2026
76,960.00
77,250.00
74,590.00
75,580.00
75,580.00
-2.16%
30,481
0.86
Jan 20, 2026
77,100.00
77,260.00
75,900.00
77,250.00
77,250.00
+0.14%
35,860
1.01
Jan 19, 2026
77,170.00
78,100.00
76,670.00
77,140.00
77,140.00
-1.68%
85,250
2.40
Jan 16, 2026
78,140.00
78,530.00
77,600.00
78,460.00
78,460.00
+1.11%
21,800
0.61
Jan 15, 2026
78,960.00
78,960.00
76,490.00
77,600.00
77,600.00
-0.86%
41,561
1.16
Jan 14, 2026
79,470.00
80,340.00
78,250.00
78,270.00
78,270.00
-1.63%
25,077
0.65
Jan 13, 2026
79,280.00
79,640.00
78,000.00
79,570.00
79,570.00
+0.82%
23,441
0.60
Jan 12, 2026
79,350.00
79,900.00
77,950.00
78,920.00
78,920.00
-1.46%
49,331
1.27
Jan 09, 2026
79,340.00
80,360.00
79,080.00
80,090.00
80,090.00
+0.54%
8,234
0.21
Jan 08, 2026
79,110.00
79,830.00
78,330.00
79,660.00
79,660.00
+0.20%
23,052
0.59
Jan 07, 2026
79,700.00
80,670.00
78,810.00
79,500.00
79,500.00
-0.60%
30,871
0.79
Jan 06, 2026
80,500.00
80,740.00
78,780.00
79,980.00
79,980.00
-1.14%
92,694
2.39
Jan 05, 2026
76,000.00
81,310.00
75,920.00
80,900.00
80,900.00
+5.77%
137,092
3.69
Rows: