Barak Invest (IL:BARI)
TASE:BARI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
5,306.00
5,232.00
5,200.00
5,231.00
5,231.00
-1.41%
136
0.15
Apr 03, 2026
5,208.00
5,444.00
5,103.00
5,306.00
5,306.00
+3.63%
887
1.02
Mar 31, 2026
4,468.00
5,400.00
4,126.00
5,120.00
5,120.00
+12.08%
2,523
3.04
Mar 30, 2026
4,469.00
4,619.00
4,469.00
4,568.00
4,568.00
+2.22%
224
0.27
Mar 27, 2026
4,242.00
4,622.00
4,376.00
4,469.00
4,469.00
+5.35%
782
0.95
Mar 26, 2026
4,083.00
4,555.00
4,083.00
4,242.00
4,242.00
+3.89%
597
0.73
Mar 25, 2026
4,067.00
4,330.00
4,050.00
4,083.00
4,083.00
+0.39%
2,787
3.63
Mar 24, 2026
4,154.00
4,154.00
4,063.00
4,067.00
4,067.00
-2.09%
187
0.24
Mar 23, 2026
4,164.00
4,185.00
4,022.00
4,154.00
4,154.00
-0.24%
1,321
1.77
Mar 20, 2026
4,202.00
4,202.00
4,100.00
4,164.00
4,164.00
-0.90%
632
0.86
Mar 19, 2026
4,333.00
4,333.00
4,118.00
4,202.00
4,202.00
-3.02%
872
1.20
Mar 18, 2026
4,343.00
4,343.00
4,324.00
4,333.00
4,333.00
-0.23%
130
0.18
Mar 17, 2026
4,429.00
4,429.00
4,239.00
4,343.00
4,343.00
-1.94%
1,331
1.86
Mar 16, 2026
4,536.00
4,536.00
4,301.00
4,429.00
4,429.00
-2.36%
1,116
1.59
Mar 13, 2026
5,239.00
5,000.00
4,331.00
4,536.00
4,536.00
-13.42%
4,668
7.38
Mar 12, 2026
5,355.00
5,239.00
5,238.00
5,239.00
5,239.00
-2.17%
330
0.53
Mar 11, 2026
5,327.00
5,770.00
5,327.00
5,355.00
5,355.00
+1.04%
637
1.03
Mar 10, 2026
5,300.00
5,310.00
5,300.00
5,300.00
5,300.00
-4.80%
1,321
2.16
Mar 09, 2026
5,692.00
5,567.00
5,567.00
5,567.00
5,567.00
-2.20%
57
0.09
Mar 06, 2026
5,573.00
5,770.00
5,451.00
5,692.00
5,692.00
+2.14%
375
0.61
Mar 05, 2026
5,522.00
5,630.00
5,522.00
5,573.00
5,573.00
+0.92%
38
0.06
Mar 04, 2026
5,422.00
5,939.00
5,476.00
5,522.00
5,522.00
+1.84%
695
1.16
Mar 02, 2026
5,680.00
5,680.00
5,330.00
5,422.00
5,422.00
-4.54%
890
1.51
Feb 27, 2026
5,673.00
5,865.00
5,675.00
5,680.00
5,680.00
+0.12%
831
1.44
Feb 26, 2026
5,600.00
5,752.00
5,599.00
5,673.00
5,673.00
+0.78%
840
1.47
Feb 25, 2026
6,000.00
6,000.00
5,440.00
5,629.00
5,629.00
-7.69%
541
0.96
Feb 24, 2026
6,673.00
6,900.00
5,801.00
6,098.00
6,098.00
-12.59%
13,517
38.61
Feb 23, 2026
5,491.00
7,697.00
5,491.00
6,976.00
6,976.00
+27.04%
4,033
13.94
Feb 20, 2026
5,460.00
5,550.00
5,460.00
5,491.00
5,491.00
+0.99%
718
2.51
Feb 19, 2026
4,480.00
5,440.00
4,480.00
5,437.00
5,437.00
+21.36%
3,140
13.24
Feb 18, 2026
4,300.00
4,600.00
4,394.00
4,480.00
4,480.00
+4.19%
456
1.95
Feb 17, 2026
4,393.00
4,301.00
4,300.00
4,300.00
4,300.00
-2.12%
192
0.82
Feb 16, 2026
4,501.00
4,425.00
4,328.00
4,393.00
4,393.00
-2.40%
152
0.66
Feb 13, 2026
4,501.00
0.00
0.00
4,501.00
4,501.00
0.00%
0
0.00
Feb 12, 2026
4,501.00
4,501.00
4,501.00
4,501.00
4,501.00
0.00%
222
0.92
Feb 11, 2026
4,602.00
4,501.00
4,501.00
4,501.00
4,501.00
-2.19%
70
0.29
Feb 10, 2026
4,599.00
4,772.00
4,429.00
4,602.00
4,602.00
+2.27%
222
0.92
Feb 09, 2026
4,300.00
4,815.00
4,248.00
4,500.00
4,500.00
+4.65%
407
1.73
Feb 06, 2026
4,359.00
4,359.00
4,250.00
4,300.00
4,300.00
-1.35%
99
0.42
Feb 05, 2026
4,412.00
4,412.00
4,295.00
4,359.00
4,359.00
-1.20%
291
1.27
Feb 04, 2026
4,460.00
4,362.00
4,362.00
4,412.00
4,412.00
-1.08%
22
0.09
Feb 03, 2026
4,448.00
4,460.00
4,460.00
4,460.00
4,460.00
+0.27%
260
1.04
Feb 02, 2026
4,421.00
4,518.00
4,421.00
4,448.00
4,448.00
+0.61%
516
2.13
Jan 30, 2026
4,421.00
0.00
0.00
4,421.00
4,421.00
0.00%
0
0.00
Jan 29, 2026
4,458.00
4,458.00
4,375.00
4,421.00
4,421.00
-0.83%
307
1.29
Jan 28, 2026
4,501.00
4,636.00
4,440.00
4,458.00
4,458.00
-0.96%
787
3.43
Jan 27, 2026
4,696.00
4,695.00
4,450.00
4,501.00
4,501.00
-4.15%
218
0.96
Jan 26, 2026
4,750.00
4,756.00
4,519.00
4,696.00
4,696.00
+1.03%
123
0.53
Jan 23, 2026
4,573.00
4,673.00
4,626.00
4,648.00
4,648.00
+1.64%
130
0.57
Jan 22, 2026
4,655.00
4,655.00
4,553.00
4,573.00
4,573.00
-1.76%
161
0.70
Rows: