REIT AZORIM - H.F LIVING Ltd. (IL:AZRT)
TASE:AZRT
Want to see IL:AZRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
590.00
609.90
586.00
598.40
598.40
+2.22%
32,341
0.47
May 20, 2026
586.30
595.00
567.40
585.40
585.40
-0.15%
9,473
0.14
May 19, 2026
584.70
597.70
576.90
586.30
586.30
+0.27%
20,519
0.30
May 18, 2026
591.60
594.10
580.00
584.70
584.70
-1.17%
10,649
0.16
May 15, 2026
599.00
599.00
583.80
591.60
591.60
-0.97%
6,257
0.09
May 14, 2026
582.00
598.90
582.00
597.40
597.40
+1.82%
79,016
1.12
May 13, 2026
598.80
600.00
581.40
586.70
586.70
-2.02%
700,939
11.69
May 12, 2026
596.60
603.00
585.90
598.80
598.80
+0.37%
18,096
0.30
May 11, 2026
585.20
600.00
585.20
596.60
596.60
-0.30%
80,211
1.36
May 08, 2026
600.70
601.00
595.00
598.40
598.40
-0.38%
23,783
0.40
May 07, 2026
621.10
630.00
600.70
600.70
600.70
-3.28%
136,326
2.38
May 06, 2026
597.90
629.90
597.90
621.10
621.10
+3.88%
75,373
1.34
May 05, 2026
607.40
615.90
585.40
597.90
597.90
-1.56%
47,803
0.86
May 04, 2026
571.60
618.00
571.60
607.40
607.40
+6.26%
255,001
4.94
May 01, 2026
572.50
578.00
565.00
571.60
571.60
-0.16%
20,673
0.40
Apr 30, 2026
563.80
585.90
563.80
572.50
572.50
+1.54%
64,932
1.29
Apr 29, 2026
582.10
584.00
555.10
563.80
563.80
-3.14%
57,281
1.15
Apr 28, 2026
580.60
584.80
580.60
582.10
582.10
+0.26%
87,883
1.81
Apr 27, 2026
567.80
584.00
567.50
580.60
580.60
+2.25%
90,190
1.90
Apr 24, 2026
572.50
572.50
562.90
567.80
567.80
-0.82%
36,642
0.78
Apr 23, 2026
560.00
574.60
560.00
572.50
572.50
+1.60%
106,639
2.35
Apr 20, 2026
527.80
568.00
527.80
563.50
563.50
+6.76%
62,445
1.39
Apr 17, 2026
505.00
536.00
505.00
527.80
527.80
+3.98%
95,753
2.20
Apr 16, 2026
493.10
525.00
493.10
507.60
507.60
+2.03%
138,543
3.34
Apr 15, 2026
483.00
499.00
483.00
497.50
497.50
+3.58%
215,960
5.55
Apr 14, 2026
485.00
498.00
480.30
480.30
480.30
+0.02%
116,744
3.14
Apr 13, 2026
499.20
499.20
480.20
480.20
480.20
-3.81%
535,458
17.88
Apr 10, 2026
483.50
516.40
483.40
499.20
499.20
+3.25%
40,150
1.34
Apr 09, 2026
479.00
488.00
470.00
483.50
483.50
+7.21%
99,414
3.38
Apr 06, 2026
495.00
495.00
451.00
451.00
451.00
-9.15%
444,090
19.16
Apr 03, 2026
504.00
504.00
491.70
496.40
496.40
-0.14%
20,241
0.77
Mar 31, 2026
497.30
510.90
489.00
497.10
497.10
-0.04%
16,880
0.63
Mar 30, 2026
502.80
502.90
494.90
497.30
497.30
-1.09%
12,041
0.44
Mar 27, 2026
516.90
516.90
490.00
502.80
502.80
-2.73%
9,372
0.33
Mar 26, 2026
517.80
535.00
506.20
516.90
516.90
-0.17%
9,934
0.20
Mar 25, 2026
511.00
531.00
509.90
517.80
517.80
+1.33%
105,856
2.19
Mar 24, 2026
516.80
516.80
496.10
511.00
511.00
-1.12%
10,854
0.22
Mar 23, 2026
532.80
532.80
500.00
516.80
516.80
-3.00%
13,370
0.27
Mar 20, 2026
536.50
537.50
527.00
532.80
532.80
-0.69%
7,671
0.16
Mar 19, 2026
547.10
547.10
530.00
536.50
536.50
-1.94%
6,909
0.14
Mar 18, 2026
535.00
548.80
535.00
547.10
547.10
+2.26%
17,843
0.37
Mar 17, 2026
530.70
545.30
528.00
535.00
535.00
+0.81%
24,604
0.51
Mar 16, 2026
541.10
541.00
526.10
530.70
530.70
-1.92%
1,801
0.04
Mar 13, 2026
543.70
543.70
534.00
541.10
541.10
-0.48%
2,069
0.04
Mar 12, 2026
548.20
565.00
536.30
543.70
543.70
-0.82%
7,966
0.16
Mar 11, 2026
565.00
565.00
548.10
548.20
548.20
-2.97%
1,330
0.03
Mar 10, 2026
565.00
565.10
565.00
565.00
565.00
0.00%
3,359
0.07
Mar 09, 2026
576.10
576.10
555.00
565.00
565.00
-1.93%
7,049
0.14
Mar 06, 2026
572.70
589.90
574.90
576.10
576.10
+0.59%
109,018
2.22
Mar 05, 2026
575.00
575.00
563.50
572.70
572.70
+0.21%
5,851
0.12
Rows: