REIT AZORIM - H.F LIVING Ltd. (IL:AZRT)
TASE:AZRT
Want to see IL:AZRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
572.50
578.00
565.00
571.60
571.60
-0.16%
20,673
0.40
Apr 30, 2026
563.80
585.90
563.80
572.50
572.50
+1.54%
64,932
1.29
Apr 29, 2026
582.10
584.00
555.10
563.80
563.80
-3.14%
57,281
1.15
Apr 28, 2026
580.60
584.80
580.60
582.10
582.10
+0.26%
87,883
1.81
Apr 27, 2026
567.80
584.00
567.50
580.60
580.60
+2.25%
90,190
1.90
Apr 24, 2026
572.50
572.50
562.90
567.80
567.80
-0.82%
36,642
0.78
Apr 23, 2026
560.00
574.60
560.00
572.50
572.50
+1.60%
106,639
2.35
Apr 20, 2026
527.80
568.00
527.80
563.50
563.50
+6.76%
62,445
1.39
Apr 17, 2026
505.00
536.00
505.00
527.80
527.80
+3.98%
95,753
2.20
Apr 16, 2026
493.10
525.00
493.10
507.60
507.60
+2.03%
138,543
3.34
Apr 15, 2026
483.00
499.00
483.00
497.50
497.50
+3.58%
215,960
5.55
Apr 14, 2026
485.00
498.00
480.30
480.30
480.30
+0.02%
116,744
3.14
Apr 13, 2026
499.20
499.20
480.20
480.20
480.20
-3.81%
535,458
17.88
Apr 10, 2026
483.50
516.40
483.40
499.20
499.20
+3.25%
40,150
1.34
Apr 09, 2026
479.00
488.00
470.00
483.50
483.50
+7.21%
99,414
3.38
Apr 06, 2026
495.00
495.00
451.00
451.00
451.00
-9.15%
444,090
19.16
Apr 03, 2026
504.00
504.00
491.70
496.40
496.40
-0.14%
20,241
0.77
Mar 31, 2026
497.30
510.90
489.00
497.10
497.10
-0.04%
16,880
0.63
Mar 30, 2026
502.80
502.90
494.90
497.30
497.30
-1.09%
12,041
0.44
Mar 27, 2026
516.90
516.90
490.00
502.80
502.80
-2.73%
9,372
0.33
Mar 26, 2026
517.80
535.00
506.20
516.90
516.90
-0.17%
9,934
0.20
Mar 25, 2026
511.00
531.00
509.90
517.80
517.80
+1.33%
105,856
2.19
Mar 24, 2026
516.80
516.80
496.10
511.00
511.00
-1.12%
10,854
0.22
Mar 23, 2026
532.80
532.80
500.00
516.80
516.80
-3.00%
13,370
0.27
Mar 20, 2026
536.50
537.50
527.00
532.80
532.80
-0.69%
7,671
0.16
Mar 19, 2026
547.10
547.10
530.00
536.50
536.50
-1.94%
6,909
0.14
Mar 18, 2026
535.00
548.80
535.00
547.10
547.10
+2.26%
17,843
0.37
Mar 17, 2026
530.70
545.30
528.00
535.00
535.00
+0.81%
24,604
0.51
Mar 16, 2026
541.10
541.00
526.10
530.70
530.70
-1.92%
1,801
0.04
Mar 13, 2026
543.70
543.70
534.00
541.10
541.10
-0.48%
2,069
0.04
Mar 12, 2026
548.20
565.00
536.30
543.70
543.70
-0.82%
7,966
0.16
Mar 11, 2026
565.00
565.00
548.10
548.20
548.20
-2.97%
1,330
0.03
Mar 10, 2026
565.00
565.10
565.00
565.00
565.00
0.00%
3,359
0.07
Mar 09, 2026
576.10
576.10
555.00
565.00
565.00
-1.93%
7,049
0.14
Mar 06, 2026
572.70
589.90
574.90
576.10
576.10
+0.59%
109,018
2.22
Mar 05, 2026
575.00
575.00
563.50
572.70
572.70
+0.21%
5,851
0.12
Mar 04, 2026
572.00
572.00
569.90
571.50
571.50
+4.02%
4,278
0.09
Mar 02, 2026
521.40
573.30
521.40
549.40
549.40
+5.37%
36,769
0.75
Feb 27, 2026
522.90
529.80
517.90
521.40
521.40
-0.29%
10,553
0.21
Feb 26, 2026
537.20
557.60
517.80
522.90
522.90
-2.66%
18,306
0.37
Feb 25, 2026
582.50
582.50
520.00
537.20
537.20
-4.45%
60,109
1.23
Feb 24, 2026
576.50
576.50
546.20
562.20
562.20
-2.48%
8,263
0.17
Feb 23, 2026
587.40
595.00
565.10
576.50
576.50
-1.86%
13,595
0.28
Feb 20, 2026
577.00
590.00
569.00
587.40
587.40
+1.80%
2,887
0.06
Feb 19, 2026
578.40
589.80
572.40
577.00
577.00
-0.24%
2,361
0.05
Feb 18, 2026
579.40
584.50
573.50
578.40
578.40
-0.17%
14,436
0.29
Feb 17, 2026
588.50
583.00
570.00
579.40
579.40
-1.55%
11,470
0.23
Feb 16, 2026
583.50
600.00
582.00
588.50
588.50
+0.86%
12,427
0.25
Feb 13, 2026
580.20
596.50
580.20
583.50
583.50
+0.57%
2,044
0.04
Feb 12, 2026
587.20
591.60
578.10
580.20
580.20
-1.19%
24,591
0.49
Rows: