Education
About Us
Working with TipRanks
Follow Us
REIT AZORIM - H.F LIVING Ltd. (IL:AZRT)
:AZRT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
586.40
600.00
584.90
591.90
591.90
+0.94%
52,910
1.59
Nov 09, 2025
585.00
588.00
575.90
586.40
586.40
+0.24%
4,832
0.14
Nov 06, 2025
589.40
589.60
572.30
585.00
585.00
-0.75%
58,331
1.70
Nov 05, 2025
595.90
595.80
585.80
589.40
589.40
-1.09%
2,324
0.07
Nov 04, 2025
595.80
601.30
591.20
595.90
595.90
-1.70%
99,925
3.01
Nov 03, 2025
596.20
610.00
585.10
606.20
606.20
+1.68%
517,245
20.53
Nov 02, 2025
575.50
600.00
575.50
596.20
596.20
+3.60%
4,573
0.17
Oct 30, 2025
573.40
580.00
571.20
575.50
575.50
+0.37%
58,943
2.18
Oct 29, 2025
562.70
578.00
563.20
573.40
573.40
+1.90%
89,631
3.49
Oct 28, 2025
559.90
571.30
555.30
562.70
562.70
+0.50%
65,457
2.12
Oct 27, 2025
560.20
563.50
558.40
559.90
559.90
-0.05%
18,140
0.57
Oct 26, 2025
562.30
573.00
559.90
560.20
560.20
+0.05%
71,055
2.13
Oct 23, 2025
559.50
560.50
550.00
559.90
559.90
+0.07%
28,335
0.86
Oct 22, 2025
557.60
560.90
557.60
559.50
559.50
+0.34%
4,843
0.15
Oct 21, 2025
562.30
562.20
549.80
557.60
557.60
-0.84%
6,596
0.20
Oct 20, 2025
562.20
577.80
555.50
562.30
562.30
+0.02%
12,487
0.36
Oct 19, 2025
573.10
565.20
560.00
562.20
562.20
-1.90%
6,759
0.19
Oct 16, 2025
580.10
580.10
567.00
573.10
573.10
-1.21%
37,113
1.01
Oct 15, 2025
594.00
608.00
575.10
580.10
580.10
-1.38%
57,021
1.52
Oct 12, 2025
591.20
594.00
582.20
588.20
588.20
-0.51%
6,580
0.16
Oct 09, 2025
557.60
593.10
557.60
591.20
591.20
+6.03%
33,522
0.76
Oct 08, 2025
562.90
562.90
540.50
557.60
557.60
-0.94%
26,261
0.56
Oct 05, 2025
560.90
567.10
553.00
562.90
562.90
+0.36%
17,035
0.35
Sep 30, 2025
541.40
564.60
533.00
560.90
560.90
+4.12%
54,868
1.13
Sep 29, 2025
547.30
552.20
533.20
538.70
538.70
-1.57%
46,205
0.96
Sep 28, 2025
540.10
550.00
535.80
547.30
547.30
+1.33%
23,874
0.49
Sep 25, 2025
538.40
550.00
538.00
540.10
540.10
+0.32%
5,926
0.12
Sep 21, 2025
545.10
549.60
526.40
538.40
538.40
-1.23%
3,507
0.07
Sep 18, 2025
540.00
555.00
525.90
545.10
545.10
+0.94%
7,051
0.13
Sep 17, 2025
554.20
565.10
524.20
540.00
540.00
-2.56%
3,558
0.06
Sep 16, 2025
554.20
569.00
542.00
554.20
554.20
0.00%
18,456
0.33
Sep 15, 2025
567.00
580.00
548.00
554.20
554.20
-2.26%
14,519
0.26
Sep 14, 2025
571.30
571.30
560.30
567.00
567.00
-0.75%
2,913
0.05
Sep 11, 2025
567.00
573.90
561.10
571.30
571.30
+0.76%
2,576
0.05
Sep 10, 2025
579.00
579.00
553.30
567.00
567.00
-2.07%
14,902
0.27
Sep 09, 2025
564.60
587.90
564.00
579.00
579.00
+2.55%
76,496
1.38
Sep 08, 2025
571.30
575.70
559.00
564.60
564.60
-1.17%
26,370
0.48
Sep 07, 2025
562.10
573.00
562.10
571.30
571.30
+1.64%
4,857
0.09
Sep 04, 2025
545.40
567.80
545.30
562.10
562.10
+3.06%
24,847
0.45
Sep 03, 2025
547.50
559.50
543.00
545.40
545.40
-0.38%
14,308
0.26
Sep 02, 2025
581.00
581.00
542.10
547.50
547.50
-3.42%
36,592
0.67
Sep 01, 2025
577.70
575.90
561.00
566.90
566.90
-1.87%
6,900
0.13
Aug 31, 2025
579.10
579.00
576.80
577.70
577.70
-0.24%
2,923
0.05
Aug 28, 2025
581.70
581.70
579.00
579.10
579.10
-0.41%
2,549
0.05
Aug 27, 2025
572.80
584.00
572.80
581.50
581.50
+1.52%
5,230
0.09
Aug 26, 2025
572.40
588.90
560.10
572.80
572.80
+0.07%
7,362
0.13
Aug 25, 2025
569.20
589.00
568.10
572.40
572.40
+0.56%
57,649
1.06
Aug 24, 2025
546.20
574.80
546.20
569.20
569.20
+4.71%
121,003
2.25
Aug 21, 2025
545.30
550.00
533.00
543.60
543.60
-0.31%
21,485
0.40
Aug 20, 2025
550.40
557.80
530.00
545.30
545.30
-0.93%
20,161
0.37
Rows: