Education
About Us
Working with TipRanks
Follow Us
REIT AZORIM - H.F LIVING Ltd. (IL:AZRT)
:AZRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
599.10
609.40
598.30
603.00
603.00
+0.65%
20,717
0.62
Dec 02, 2025
595.40
605.00
595.40
599.10
599.10
+0.62%
19,635
0.56
Dec 01, 2025
592.00
607.90
581.20
595.40
595.40
+0.57%
36,545
1.05
Nov 30, 2025
583.80
595.00
583.80
592.00
592.00
+1.40%
8,337
0.24
Nov 27, 2025
591.00
600.00
575.00
583.80
583.80
+1.71%
19,936
0.58
Nov 26, 2025
572.80
591.90
565.40
574.00
574.00
+0.21%
10,732
0.31
Nov 25, 2025
597.50
599.00
570.00
572.80
572.80
-4.13%
21,596
0.63
Nov 24, 2025
591.00
599.70
591.00
597.50
597.50
+1.22%
10,515
0.31
Nov 23, 2025
594.10
594.10
588.00
590.30
590.30
-0.64%
2,144
0.06
Nov 20, 2025
602.50
602.60
590.90
594.10
594.10
-1.39%
13,198
0.39
Nov 19, 2025
598.30
609.20
595.00
602.50
602.50
+0.70%
14,208
0.42
Nov 18, 2025
607.10
607.10
588.00
598.30
598.30
-1.45%
8,598
0.25
Nov 17, 2025
606.90
610.00
603.50
607.10
607.10
+0.03%
5,386
0.16
Nov 16, 2025
607.60
615.00
594.00
606.90
606.90
-0.12%
75,480
2.24
Nov 13, 2025
612.00
613.00
601.20
607.60
607.60
+0.15%
29,243
0.86
Nov 12, 2025
578.00
613.90
578.00
606.70
606.70
+3.78%
68,459
2.05
Nov 11, 2025
591.90
591.70
580.10
584.60
584.60
-1.23%
8,437
0.25
Nov 10, 2025
586.40
600.00
584.90
591.90
591.90
+0.94%
52,910
1.59
Nov 09, 2025
585.00
588.00
575.90
586.40
586.40
+0.24%
4,832
0.14
Nov 06, 2025
589.40
589.60
572.30
585.00
585.00
-0.75%
58,331
1.70
Nov 05, 2025
595.90
595.80
585.80
589.40
589.40
-1.09%
2,324
0.07
Nov 04, 2025
595.80
601.30
591.20
595.90
595.90
-1.70%
99,925
3.01
Nov 03, 2025
596.20
610.00
585.10
606.20
606.20
+1.68%
517,245
20.53
Nov 02, 2025
575.50
600.00
575.50
596.20
596.20
+3.60%
4,573
0.17
Oct 30, 2025
573.40
580.00
571.20
575.50
575.50
+0.37%
58,943
2.18
Oct 29, 2025
562.70
578.00
563.20
573.40
573.40
+1.90%
89,631
3.49
Oct 28, 2025
559.90
571.30
555.30
562.70
562.70
+0.50%
65,457
2.12
Oct 27, 2025
560.20
563.50
558.40
559.90
559.90
-0.05%
18,140
0.57
Oct 26, 2025
562.30
573.00
559.90
560.20
560.20
+0.05%
71,055
2.13
Oct 23, 2025
559.50
560.50
550.00
559.90
559.90
+0.07%
28,335
0.86
Oct 22, 2025
557.60
560.90
557.60
559.50
559.50
+0.34%
4,843
0.15
Oct 21, 2025
562.30
562.20
549.80
557.60
557.60
-0.84%
6,596
0.20
Oct 20, 2025
562.20
577.80
555.50
562.30
562.30
+0.02%
12,487
0.36
Oct 19, 2025
573.10
565.20
560.00
562.20
562.20
-1.90%
6,759
0.19
Oct 16, 2025
580.10
580.10
567.00
573.10
573.10
-1.21%
37,113
1.01
Oct 15, 2025
594.00
608.00
575.10
580.10
580.10
-1.38%
57,021
1.52
Oct 12, 2025
591.20
594.00
582.20
588.20
588.20
-0.51%
6,580
0.16
Oct 09, 2025
557.60
593.10
557.60
591.20
591.20
+6.03%
33,522
0.76
Oct 08, 2025
562.90
562.90
540.50
557.60
557.60
-0.94%
26,261
0.56
Oct 05, 2025
560.90
567.10
553.00
562.90
562.90
+0.36%
17,035
0.35
Sep 30, 2025
541.40
564.60
533.00
560.90
560.90
+4.12%
54,868
1.13
Sep 29, 2025
547.30
552.20
533.20
538.70
538.70
-1.57%
46,205
0.96
Sep 28, 2025
540.10
550.00
535.80
547.30
547.30
+1.33%
23,874
0.49
Sep 25, 2025
538.40
550.00
538.00
540.10
540.10
+0.32%
5,926
0.12
Sep 21, 2025
545.10
549.60
526.40
538.40
538.40
-1.23%
3,507
0.07
Sep 18, 2025
540.00
555.00
525.90
545.10
545.10
+0.94%
7,051
0.13
Sep 17, 2025
554.20
565.10
524.20
540.00
540.00
-2.56%
3,558
0.06
Sep 16, 2025
554.20
569.00
542.00
554.20
554.20
0.00%
18,456
0.33
Sep 15, 2025
567.00
580.00
548.00
554.20
554.20
-2.26%
14,519
0.26
Sep 14, 2025
571.30
571.30
560.30
567.00
567.00
-0.75%
2,913
0.05
Rows: