Education
About Us
Working with TipRanks
Follow Us
REIT AZORIM - H.F LIVING Ltd. (IL:AZRT)
:AZRT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
545.40
567.80
545.30
562.10
562.10
+3.06%
24,847
0.45
Sep 03, 2025
547.50
559.50
543.00
545.40
545.40
-0.38%
14,308
0.26
Sep 02, 2025
581.00
581.00
542.10
547.50
547.50
-3.42%
36,592
0.67
Sep 01, 2025
577.70
575.90
561.00
566.90
566.90
-1.87%
6,900
0.13
Aug 31, 2025
579.10
579.00
576.80
577.70
577.70
-0.24%
2,923
0.05
Aug 28, 2025
581.70
581.70
579.00
579.10
579.10
-0.41%
2,549
0.05
Aug 27, 2025
572.80
584.00
572.80
581.50
581.50
+1.52%
5,230
0.09
Aug 26, 2025
572.40
588.90
560.10
572.80
572.80
+0.07%
7,362
0.13
Aug 25, 2025
569.20
589.00
568.10
572.40
572.40
+0.56%
57,649
1.06
Aug 24, 2025
546.20
574.80
546.20
569.20
569.20
+4.71%
121,003
2.25
Aug 21, 2025
545.30
550.00
533.00
543.60
543.60
-0.31%
21,485
0.40
Aug 20, 2025
550.40
557.80
530.00
545.30
545.30
-0.93%
20,161
0.37
Aug 19, 2025
549.90
554.80
546.80
550.40
550.40
+0.09%
5,553
0.10
Aug 18, 2025
551.40
551.40
547.60
549.90
549.90
-0.27%
2,291
0.04
Aug 17, 2025
548.10
554.50
548.10
551.40
551.40
+0.60%
7,962
0.14
Aug 14, 2025
537.60
559.00
540.00
548.10
548.10
+1.95%
8,523
0.16
Aug 13, 2025
526.10
540.00
526.10
537.60
537.60
+2.19%
5,269
0.10
Aug 12, 2025
522.50
530.00
520.00
526.10
526.10
+0.69%
4,802
0.09
Aug 11, 2025
527.20
534.90
520.10
522.50
522.50
-0.89%
10,878
0.20
Aug 10, 2025
522.60
540.00
521.20
527.20
527.20
+1.19%
7,608
0.14
Aug 07, 2025
535.00
535.00
521.00
521.00
521.00
-0.80%
35,817
0.65
Aug 06, 2025
529.70
534.40
523.10
525.20
525.20
-0.85%
21,535
0.34
Aug 05, 2025
547.90
547.90
525.00
529.70
529.70
-3.32%
52,502
0.85
Aug 04, 2025
554.60
553.30
543.70
547.90
547.90
-1.21%
21,726
0.35
Jul 31, 2025
555.00
564.50
550.00
554.60
554.60
-0.07%
7,051
0.11
Jul 30, 2025
575.40
575.40
552.60
555.00
555.00
-3.55%
53,912
0.82
Jul 29, 2025
584.40
584.70
570.00
575.40
575.40
-1.54%
27,197
0.42
Jul 28, 2025
610.30
614.00
574.50
584.40
584.40
-4.24%
98,108
1.53
Jul 27, 2025
623.90
628.90
596.20
610.30
610.30
-2.18%
16,936
0.26
Jul 24, 2025
610.00
628.10
610.00
623.90
623.90
+0.21%
14,860
0.23
Jul 23, 2025
616.30
624.00
617.90
622.60
622.60
+1.02%
12,955
0.20
Jul 22, 2025
619.90
621.60
596.70
616.30
616.30
+2.04%
74,033
1.16
Jul 21, 2025
628.70
632.40
596.10
604.00
604.00
-3.93%
105,992
1.70
Jul 20, 2025
628.50
630.10
625.90
628.70
628.70
+0.03%
6,294
0.10
Jul 17, 2025
583.10
629.90
582.00
628.50
628.50
+7.79%
392,180
7.00
Jul 16, 2025
542.10
588.00
542.10
583.10
583.10
+7.56%
86,453
1.58
Jul 15, 2025
532.00
547.90
522.50
542.10
542.10
+2.77%
154,582
2.91
Jul 14, 2025
527.50
527.50
527.40
527.50
527.50
0.00%
4,352
0.08
Jul 13, 2025
529.70
529.70
520.00
527.50
527.50
-0.42%
14,390
0.27
Jul 10, 2025
528.40
540.00
526.50
529.70
529.70
+0.25%
18,814
0.35
Jul 09, 2025
525.50
534.20
523.40
528.40
528.40
+0.55%
86,180
1.62
Jul 08, 2025
525.00
529.20
517.10
525.50
525.50
-0.70%
32,353
0.61
Jul 07, 2025
533.80
538.00
527.00
529.20
529.20
-0.81%
145,256
2.87
Jul 06, 2025
533.50
537.20
529.10
533.50
533.50
0.00%
116,026
2.38
Jul 03, 2025
513.00
542.00
525.00
533.50
533.50
+4.00%
190,640
4.13
Jul 02, 2025
520.90
540.00
513.00
513.00
513.00
-1.52%
261,399
6.22
Jul 01, 2025
513.90
522.00
512.40
520.90
520.90
+1.36%
186,038
4.74
Jun 30, 2025
511.70
519.00
510.30
513.90
513.90
+0.43%
141,128
3.79
Jun 29, 2025
494.70
514.00
494.60
511.70
511.70
+3.44%
61,106
1.64
Jun 26, 2025
491.40
498.30
481.40
494.70
494.70
+0.67%
22,036
0.58
Rows: