Education
About Us
Working with TipRanks
Follow Us
REIT AZORIM - H.F LIVING Ltd. (IL:AZRT)
:AZRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
565.00
565.10
565.00
565.00
565.00
0.00%
3,359
0.07
Mar 09, 2026
576.10
576.10
555.00
565.00
565.00
-1.93%
7,049
0.14
Mar 06, 2026
572.70
589.90
574.90
576.10
576.10
+0.59%
109,018
2.22
Mar 05, 2026
575.00
575.00
563.50
572.70
572.70
+0.21%
5,851
0.12
Mar 04, 2026
572.00
572.00
569.90
571.50
571.50
+4.02%
4,278
0.09
Mar 02, 2026
521.40
573.30
521.40
549.40
549.40
+5.37%
36,769
0.75
Feb 27, 2026
522.90
529.80
517.90
521.40
521.40
-0.29%
10,553
0.21
Feb 26, 2026
537.20
557.60
517.80
522.90
522.90
-2.66%
18,306
0.37
Feb 25, 2026
582.50
582.50
520.00
537.20
537.20
-4.45%
60,109
1.23
Feb 24, 2026
576.50
576.50
546.20
562.20
562.20
-2.48%
8,263
0.17
Feb 23, 2026
587.40
595.00
565.10
576.50
576.50
-1.86%
13,595
0.28
Feb 20, 2026
577.00
590.00
569.00
587.40
587.40
+1.80%
2,887
0.06
Feb 19, 2026
578.40
589.80
572.40
577.00
577.00
-0.24%
2,361
0.05
Feb 18, 2026
579.40
584.50
573.50
578.40
578.40
-0.17%
14,436
0.29
Feb 17, 2026
588.50
583.00
570.00
579.40
579.40
-1.55%
11,470
0.23
Feb 16, 2026
583.50
600.00
582.00
588.50
588.50
+0.86%
12,427
0.25
Feb 13, 2026
580.20
596.50
580.20
583.50
583.50
+0.57%
2,044
0.04
Feb 12, 2026
587.20
591.60
578.10
580.20
580.20
-1.19%
24,591
0.49
Feb 11, 2026
578.10
591.00
578.10
587.20
587.20
+0.27%
5,278
0.10
Feb 10, 2026
580.00
589.20
578.10
585.60
585.60
-0.63%
34,949
0.69
Feb 09, 2026
590.10
593.20
584.00
589.30
589.30
-0.14%
10,981
0.22
Feb 06, 2026
595.00
599.00
586.90
590.10
590.10
+2.63%
15,731
0.31
Feb 05, 2026
586.60
606.10
572.70
575.00
575.00
-1.44%
200,440
4.15
Feb 04, 2026
585.40
585.60
570.00
583.40
583.40
-0.34%
46,174
0.95
Feb 03, 2026
590.10
606.70
583.00
585.40
585.40
-0.80%
26,965
0.56
Feb 02, 2026
598.60
600.00
585.80
590.10
590.10
-1.42%
14,292
0.29
Jan 30, 2026
604.20
630.00
596.90
598.60
598.60
-0.93%
28,434
0.50
Jan 29, 2026
613.80
613.80
603.20
604.20
604.20
-1.56%
16,025
0.28
Jan 28, 2026
614.90
614.90
613.80
613.80
613.80
-0.18%
3,696
0.06
Jan 27, 2026
619.20
621.10
601.10
614.90
614.90
-0.69%
11,871
0.20
Jan 26, 2026
623.80
622.80
610.00
619.20
619.20
-0.74%
9,356
0.16
Jan 23, 2026
610.10
627.50
610.10
623.80
623.80
+0.89%
4,173
0.07
Jan 22, 2026
622.90
634.90
610.00
618.30
618.30
-0.74%
3,920
0.06
Jan 21, 2026
629.60
649.00
613.50
622.90
622.90
-1.06%
11,261
0.18
Jan 20, 2026
649.90
640.00
613.20
629.60
629.60
-3.12%
23,138
0.38
Jan 19, 2026
649.60
651.90
641.90
649.90
649.90
+0.05%
9,295
0.15
Jan 16, 2026
648.40
655.00
636.30
649.60
649.60
+0.19%
13,310
0.22
Jan 15, 2026
646.70
651.40
642.10
648.40
648.40
+0.26%
6,762
0.11
Jan 14, 2026
655.40
665.80
635.00
646.70
646.70
-1.33%
31,611
0.52
Jan 13, 2026
654.20
660.70
635.20
655.40
655.40
+0.18%
6,263
0.10
Jan 12, 2026
635.00
655.80
635.00
654.20
654.20
-0.24%
11,219
0.18
Jan 09, 2026
647.90
665.90
647.90
655.80
655.80
+1.22%
54,825
0.89
Jan 08, 2026
654.10
657.20
635.30
647.90
647.90
-0.95%
7,343
0.12
Jan 07, 2026
644.00
657.00
635.00
654.10
654.10
+2.25%
79,441
1.30
Jan 06, 2026
641.20
657.20
620.00
639.70
639.70
-0.23%
40,277
0.66
Jan 05, 2026
607.70
652.00
610.30
641.20
641.20
+5.51%
64,948
1.07
Jan 01, 2026
597.00
622.00
597.00
607.70
607.70
+1.79%
52,318
0.86
Dec 31, 2025
597.50
598.00
585.00
597.00
597.00
-0.08%
224,306
3.93
Dec 30, 2025
591.20
599.90
581.90
597.50
597.50
+1.07%
51,276
0.91
Dec 29, 2025
576.80
595.00
565.00
591.20
591.20
+2.50%
51,853
0.93
Rows: