Education
About Us
Working with TipRanks
Follow Us
REIT AZORIM - H.F LIVING Ltd. (IL:AZRT)
:AZRT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
590.10
606.70
583.00
585.40
585.40
-0.80%
26,965
0.56
Feb 02, 2026
598.60
600.00
585.80
590.10
590.10
-1.42%
14,292
0.29
Jan 30, 2026
604.20
630.00
596.90
598.60
598.60
-0.93%
28,434
0.50
Jan 29, 2026
613.80
613.80
603.20
604.20
604.20
-1.56%
16,025
0.28
Jan 28, 2026
614.90
614.90
613.80
613.80
613.80
-0.18%
3,696
0.06
Jan 27, 2026
619.20
621.10
601.10
614.90
614.90
-0.69%
11,871
0.20
Jan 26, 2026
623.80
622.80
610.00
619.20
619.20
-0.74%
9,356
0.16
Jan 23, 2026
610.10
627.50
610.10
623.80
623.80
+0.89%
4,173
0.07
Jan 22, 2026
622.90
634.90
610.00
618.30
618.30
-0.74%
3,920
0.06
Jan 21, 2026
629.60
649.00
613.50
622.90
622.90
-1.06%
11,261
0.18
Jan 20, 2026
649.90
640.00
613.20
629.60
629.60
-3.12%
23,138
0.38
Jan 19, 2026
649.60
651.90
641.90
649.90
649.90
+0.05%
9,295
0.15
Jan 16, 2026
648.40
655.00
636.30
649.60
649.60
+0.19%
13,310
0.22
Jan 15, 2026
646.70
651.40
642.10
648.40
648.40
+0.26%
6,762
0.11
Jan 14, 2026
655.40
665.80
635.00
646.70
646.70
-1.33%
31,611
0.52
Jan 13, 2026
654.20
660.70
635.20
655.40
655.40
+0.18%
6,263
0.10
Jan 12, 2026
635.00
655.80
635.00
654.20
654.20
-0.24%
11,219
0.18
Jan 09, 2026
647.90
665.90
647.90
655.80
655.80
+1.22%
54,825
0.89
Jan 08, 2026
654.10
657.20
635.30
647.90
647.90
-0.95%
7,343
0.12
Jan 07, 2026
644.00
657.00
635.00
654.10
654.10
+2.25%
79,441
1.30
Jan 06, 2026
641.20
657.20
620.00
639.70
639.70
-0.23%
40,277
0.66
Jan 05, 2026
607.70
652.00
610.30
641.20
641.20
+5.51%
64,948
1.07
Jan 01, 2026
597.00
622.00
597.00
607.70
607.70
+1.79%
52,318
0.86
Dec 31, 2025
597.50
598.00
585.00
597.00
597.00
-0.08%
224,306
3.93
Dec 30, 2025
591.20
599.90
581.90
597.50
597.50
+1.07%
51,276
0.91
Dec 29, 2025
576.80
595.00
565.00
591.20
591.20
+2.50%
51,853
0.93
Dec 28, 2025
568.00
583.00
556.00
576.80
576.80
+1.55%
61,146
1.12
Dec 25, 2025
565.00
583.90
558.00
568.00
568.00
+0.53%
1,363,703
40.96
Dec 24, 2025
557.00
570.00
553.10
565.00
565.00
+1.44%
8,166
0.24
Dec 23, 2025
557.10
563.80
552.00
557.00
557.00
-0.52%
12,577
0.38
Dec 22, 2025
569.80
569.70
556.30
559.90
559.90
-1.74%
38,492
1.18
Dec 21, 2025
569.90
570.00
569.10
569.80
569.80
+1.46%
4,912
0.15
Dec 18, 2025
561.60
561.60
561.40
561.60
561.60
0.00%
3,659
0.11
Dec 17, 2025
570.80
570.00
560.00
561.60
561.60
-1.61%
12,136
0.35
Dec 16, 2025
576.60
576.60
568.10
570.80
570.80
-1.01%
11,852
0.35
Dec 15, 2025
579.90
580.00
574.90
576.60
576.60
-0.57%
33,766
0.99
Dec 14, 2025
583.00
584.90
579.00
579.90
579.90
-0.07%
42,288
1.26
Dec 11, 2025
583.10
583.10
577.60
580.30
580.30
-0.48%
33,022
0.98
Dec 10, 2025
593.60
593.60
579.20
583.10
583.10
-1.77%
46,762
1.42
Dec 09, 2025
602.00
602.00
587.50
593.60
593.60
-0.50%
10,972
0.33
Dec 08, 2025
603.20
603.20
590.00
596.60
596.60
-1.09%
7,217
0.22
Dec 07, 2025
605.30
605.30
590.00
603.20
603.20
-0.35%
7,224
0.22
Dec 04, 2025
603.00
611.00
596.00
605.30
605.30
+0.38%
7,761
0.24
Dec 03, 2025
599.10
609.40
598.30
603.00
603.00
+0.65%
20,717
0.62
Dec 02, 2025
595.40
605.00
595.40
599.10
599.10
+0.62%
19,635
0.56
Dec 01, 2025
592.00
607.90
581.20
595.40
595.40
+0.57%
36,545
1.05
Nov 30, 2025
583.80
595.00
583.80
592.00
592.00
+1.40%
8,337
0.24
Nov 27, 2025
591.00
600.00
575.00
583.80
583.80
+1.71%
19,936
0.58
Nov 26, 2025
572.80
591.90
565.40
574.00
574.00
+0.21%
10,732
0.31
Nov 25, 2025
597.50
599.00
570.00
572.80
572.80
-4.13%
21,596
0.63
Rows: