Want to see IL:AZRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
606.00
615.80
600.00
607.40
607.40
-1.35%
6,102
0.08
Jul 02, 2026
605.00
634.70
605.00
615.70
615.70
-0.61%
7,263
0.09
Jul 01, 2026
625.00
625.00
606.10
619.50
619.50
-0.03%
6,585
0.08
Jun 30, 2026
599.90
625.00
599.90
619.70
619.70
+4.03%
84,968
1.08
Jun 29, 2026
572.40
595.80
572.40
595.70
595.70
+4.07%
21,873
0.28
Jun 26, 2026
588.40
593.60
567.00
572.40
572.40
-2.72%
3,074
0.04
Jun 25, 2026
599.00
599.00
588.00
588.40
588.40
-0.32%
2,481
0.03
Jun 24, 2026
567.00
594.90
567.00
590.30
590.30
+4.11%
6,620
0.08
Jun 23, 2026
573.40
591.90
550.00
567.00
567.00
-1.12%
19,736
0.25
Jun 22, 2026
575.80
599.90
558.00
573.40
573.40
-0.42%
38,290
0.49
Jun 19, 2026
587.40
587.60
564.00
575.80
575.80
-1.97%
2,692
0.03
Jun 18, 2026
580.30
590.00
564.70
587.40
587.40
+1.22%
1,115
0.01
Jun 17, 2026
581.50
596.80
565.10
580.30
580.30
-0.21%
7,683
0.10
Jun 16, 2026
584.40
593.90
580.10
581.50
581.50
-0.50%
15,751
0.20
Jun 15, 2026
595.20
595.80
572.50
584.40
584.40
-1.81%
22,778
0.29
Jun 12, 2026
565.70
600.00
567.70
595.20
595.20
+5.21%
75,423
0.96
Jun 11, 2026
572.70
595.40
550.00
565.70
565.70
-1.22%
29,367
0.38
Jun 10, 2026
593.50
595.00
562.00
572.70
572.70
-3.50%
16,599
0.21
Jun 09, 2026
592.40
608.90
575.10
593.50
593.50
+0.19%
11,283
0.14
Jun 08, 2026
588.00
606.00
583.70
592.40
592.40
-0.17%
11,665
0.15
Jun 05, 2026
590.30
599.90
567.10
593.40
593.40
+0.53%
26,664
0.34
Jun 04, 2026
595.10
595.10
567.70
590.30
590.30
-0.81%
15,201
0.19
Jun 03, 2026
588.80
599.90
572.00
595.10
595.10
+2.53%
549,628
7.83
Jun 02, 2026
588.20
588.00
569.20
580.40
580.40
-1.33%
48,384
0.70
Jun 01, 2026
610.70
610.70
558.90
588.20
588.20
-3.68%
12,376
0.18
May 29, 2026
608.90
620.00
591.00
610.70
610.70
+0.30%
22,602
0.33
May 28, 2026
620.00
620.00
585.80
608.90
608.90
+1.25%
36,075
0.52
May 27, 2026
588.20
618.80
591.70
601.40
601.40
+2.24%
34,992
0.51
May 26, 2026
598.40
604.60
581.70
588.20
588.20
-1.70%
12,467
0.18
May 25, 2026
590.00
609.90
586.00
598.40
598.40
+2.22%
32,341
0.47
May 20, 2026
586.30
595.00
567.40
585.40
585.40
-0.15%
9,473
0.14
May 19, 2026
584.70
597.70
576.90
586.30
586.30
+0.27%
20,519
0.30
May 18, 2026
591.60
594.10
580.00
584.70
584.70
-1.17%
10,649
0.16
May 15, 2026
599.00
599.00
583.80
591.60
591.60
-0.97%
6,257
0.09
May 14, 2026
582.00
598.90
582.00
597.40
597.40
+1.82%
79,016
1.12
May 13, 2026
598.80
600.00
581.40
586.70
586.70
-2.02%
700,939
11.69
May 12, 2026
596.60
603.00
585.90
598.80
598.80
+0.37%
18,096
0.30
May 11, 2026
585.20
600.00
585.20
596.60
596.60
-0.30%
80,211
1.36
May 08, 2026
600.70
601.00
595.00
598.40
598.40
-0.38%
23,783
0.40
May 07, 2026
621.10
630.00
600.70
600.70
600.70
-3.28%
136,326
2.38
May 06, 2026
597.90
629.90
597.90
621.10
621.10
+3.88%
75,373
1.34
May 05, 2026
607.40
615.90
585.40
597.90
597.90
-1.56%
47,803
0.86
May 04, 2026
571.60
618.00
571.60
607.40
607.40
+6.26%
255,001
4.94
May 01, 2026
572.50
578.00
565.00
571.60
571.60
-0.16%
20,673
0.40
Apr 30, 2026
563.80
585.90
563.80
572.50
572.50
+1.54%
64,932
1.29
Apr 29, 2026
582.10
584.00
555.10
563.80
563.80
-3.14%
57,281
1.15
Apr 28, 2026
580.60
584.80
580.60
582.10
582.10
+0.26%
87,883
1.81
Apr 27, 2026
567.80
584.00
567.50
580.60
580.60
+2.25%
90,190
1.90
Apr 24, 2026
572.50
572.50
562.90
567.80
567.80
-0.82%
36,642
0.78
Apr 23, 2026
560.00
574.60
560.00
572.50
572.50
+1.60%
106,639
2.35
Rows: