Education
About Us
Working with TipRanks
Follow Us
Azorim Investment Dev & Const Co. Ltd. (IL:AZRM)
:AZRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,901.00
1,919.00
1,868.00
1,868.00
1,868.00
-2.66%
121,620
0.53
Dec 24, 2025
1,860.00
1,928.00
1,860.00
1,919.00
1,919.00
+3.17%
210,836
0.92
Dec 23, 2025
1,870.00
1,884.00
1,842.00
1,860.00
1,860.00
-0.53%
194,313
0.85
Dec 22, 2025
1,892.00
1,906.00
1,854.00
1,870.00
1,870.00
-1.16%
227,929
1.00
Dec 21, 2025
1,877.00
1,928.00
1,877.00
1,892.00
1,892.00
-0.42%
46,479
0.20
Dec 18, 2025
1,915.00
1,928.00
1,869.00
1,900.00
1,900.00
-0.78%
228,388
1.01
Dec 17, 2025
1,905.00
1,957.00
1,905.00
1,915.00
1,915.00
+0.52%
317,373
1.43
Dec 16, 2025
1,936.00
1,979.00
1,896.00
1,905.00
1,905.00
-1.04%
346,179
1.58
Dec 15, 2025
1,959.00
1,965.00
1,918.00
1,925.00
1,925.00
-1.74%
98,682
0.45
Dec 14, 2025
1,951.00
1,965.00
1,930.00
1,959.00
1,959.00
+0.41%
48,344
0.22
Dec 11, 2025
1,885.00
1,970.00
1,867.00
1,951.00
1,951.00
+3.23%
202,764
0.92
Dec 10, 2025
1,914.00
1,915.00
1,890.00
1,890.00
1,890.00
-1.25%
83,319
0.38
Dec 09, 2025
1,951.00
1,979.00
1,910.00
1,914.00
1,914.00
-1.90%
86,322
0.39
Dec 08, 2025
1,951.00
1,998.00
1,951.00
1,951.00
1,951.00
-2.35%
80,505
0.36
Dec 07, 2025
1,948.00
1,998.00
1,931.00
1,998.00
1,998.00
+2.57%
65,994
0.30
Dec 04, 2025
2,035.00
2,042.00
1,932.00
1,948.00
1,948.00
-4.28%
177,292
0.80
Dec 03, 2025
2,034.00
2,075.00
2,016.00
2,035.00
2,035.00
+0.05%
130,645
0.59
Dec 02, 2025
2,013.00
2,048.00
1,989.00
2,034.00
2,034.00
+1.04%
75,087
0.34
Dec 01, 2025
2,060.00
2,060.00
2,003.00
2,013.00
2,013.00
-2.28%
84,900
0.38
Nov 30, 2025
1,976.00
2,085.00
1,976.00
2,060.00
2,060.00
+4.25%
64,536
0.29
Nov 27, 2025
1,968.00
2,000.00
1,922.00
1,976.00
1,976.00
0.00%
82,563
0.37
Nov 26, 2025
1,960.00
2,000.00
1,949.00
1,976.00
1,976.00
+0.82%
343,500
1.56
Nov 25, 2025
2,017.00
2,017.00
1,951.00
1,960.00
1,960.00
-2.83%
162,259
0.74
Nov 24, 2025
1,899.00
2,028.00
1,898.00
2,017.00
2,017.00
+6.21%
202,821
0.93
Nov 23, 2025
1,900.00
1,916.00
1,880.00
1,899.00
1,899.00
-0.05%
66,548
0.30
Nov 20, 2025
1,921.00
1,943.00
1,870.00
1,900.00
1,900.00
-1.09%
265,853
1.21
Nov 19, 2025
1,930.00
1,952.00
1,892.00
1,921.00
1,921.00
-0.47%
157,285
0.72
Nov 18, 2025
1,951.00
1,970.00
1,924.00
1,930.00
1,930.00
-3.02%
223,492
1.03
Nov 17, 2025
2,075.00
2,095.00
1,990.00
1,990.00
1,990.00
-4.69%
195,521
0.84
Nov 16, 2025
2,140.00
2,150.00
2,085.00
2,088.00
2,088.00
-2.43%
51,040
0.22
Nov 13, 2025
2,081.00
2,146.00
2,079.00
2,140.00
2,140.00
+2.15%
135,458
0.57
Nov 12, 2025
2,069.00
2,107.00
2,051.00
2,095.00
2,095.00
+1.26%
186,291
0.78
Nov 11, 2025
2,100.00
2,108.00
2,051.00
2,069.00
2,069.00
-0.77%
192,413
0.80
Nov 10, 2025
2,075.00
2,108.00
2,075.00
2,085.00
2,085.00
+1.26%
82,747
0.34
Nov 09, 2025
2,100.00
2,125.00
2,043.00
2,059.00
2,059.00
-1.95%
62,518
0.26
Nov 06, 2025
2,135.00
2,161.00
2,090.00
2,100.00
2,100.00
-1.64%
368,755
1.55
Nov 05, 2025
2,133.00
2,175.00
2,105.00
2,135.00
2,135.00
+0.09%
112,996
0.47
Nov 04, 2025
2,137.00
2,188.00
2,130.00
2,133.00
2,133.00
-2.74%
152,103
0.64
Nov 03, 2025
2,193.00
2,235.00
2,174.00
2,193.00
2,193.00
0.00%
350,814
1.49
Nov 02, 2025
2,186.00
2,200.00
2,152.00
2,193.00
2,193.00
+0.32%
558,683
2.43
Oct 30, 2025
2,213.00
2,300.00
2,172.00
2,186.00
2,186.00
-0.64%
123,806
0.54
Oct 29, 2025
2,177.00
2,228.00
2,177.00
2,200.00
2,200.00
+1.06%
140,231
0.61
Oct 28, 2025
2,242.00
2,242.00
2,170.00
2,177.00
2,177.00
-2.90%
173,499
0.76
Oct 27, 2025
2,178.00
2,256.00
2,146.00
2,242.00
2,242.00
+2.94%
316,059
1.40
Oct 26, 2025
2,112.00
2,193.00
2,112.00
2,178.00
2,178.00
+3.66%
136,686
0.60
Oct 23, 2025
2,060.00
2,120.00
2,021.00
2,101.00
2,101.00
+1.99%
347,315
1.53
Oct 22, 2025
2,071.00
2,105.00
2,035.00
2,060.00
2,060.00
-0.53%
231,324
1.03
Oct 21, 2025
2,092.00
2,100.00
2,028.00
2,071.00
2,071.00
-1.00%
129,439
0.57
Oct 20, 2025
2,097.00
2,154.00
2,080.00
2,092.00
2,092.00
-0.24%
158,390
0.70
Oct 19, 2025
2,160.00
2,184.00
2,054.00
2,097.00
2,097.00
-2.56%
146,085
0.64
Rows: