Azorim Investment Dev & Const Co. Ltd. (IL:AZRM)
TASE:AZRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,900.00
1,940.00
1,862.00
1,910.00
1,910.00
+0.53%
154,391
0.88
Apr 03, 2026
1,919.00
1,930.00
1,878.00
1,900.00
1,900.00
+1.06%
100,201
0.56
Mar 31, 2026
1,840.00
1,913.00
1,788.00
1,880.00
1,880.00
+2.17%
279,028
1.59
Mar 30, 2026
1,836.00
1,867.00
1,820.00
1,840.00
1,840.00
+0.22%
503,077
2.95
Mar 27, 2026
1,884.00
1,927.00
1,834.00
1,836.00
1,836.00
-3.37%
243,981
1.45
Mar 26, 2026
2,000.00
2,002.00
1,894.00
1,900.00
1,900.00
-3.41%
327,494
1.99
Mar 25, 2026
2,050.00
2,082.00
1,965.00
1,967.00
1,967.00
-4.05%
282,497
1.73
Mar 24, 2026
2,144.00
2,144.00
2,030.00
2,050.00
2,050.00
-1.58%
125,362
0.76
Mar 23, 2026
2,184.00
2,200.00
2,083.00
2,083.00
2,083.00
-5.32%
310,559
1.90
Mar 20, 2026
2,141.00
2,200.00
2,141.00
2,200.00
2,200.00
+3.33%
64,879
0.40
Mar 19, 2026
2,218.00
2,235.00
2,129.00
2,129.00
2,129.00
-4.01%
121,612
0.74
Mar 18, 2026
2,119.00
2,272.00
2,119.00
2,218.00
2,218.00
+4.87%
185,742
1.12
Mar 17, 2026
2,106.00
2,139.00
2,035.00
2,115.00
2,115.00
+0.43%
277,079
1.65
Mar 16, 2026
2,179.00
2,185.00
2,090.00
2,106.00
2,106.00
-2.95%
154,246
0.92
Mar 13, 2026
2,196.00
2,248.00
2,167.00
2,170.00
2,170.00
-2.12%
119,487
0.72
Mar 12, 2026
2,312.00
2,317.00
2,203.00
2,217.00
2,217.00
-4.11%
173,655
1.05
Mar 11, 2026
2,406.00
2,426.00
2,302.00
2,312.00
2,312.00
-3.91%
116,209
0.70
Mar 10, 2026
2,448.00
2,506.00
2,354.00
2,406.00
2,406.00
-2.20%
176,837
1.08
Mar 09, 2026
2,480.00
2,510.00
2,388.00
2,460.00
2,460.00
-2.54%
208,310
1.28
Mar 06, 2026
2,461.00
2,530.00
2,446.00
2,524.00
2,524.00
+2.56%
65,703
0.41
Mar 05, 2026
2,300.00
2,461.00
2,277.00
2,461.00
2,461.00
+7.00%
178,700
1.10
Mar 04, 2026
2,300.00
2,349.00
2,263.00
2,300.00
2,300.00
0.00%
137,978
0.85
Mar 02, 2026
2,167.00
2,302.00
2,167.00
2,300.00
2,300.00
+8.59%
315,285
1.99
Feb 27, 2026
2,161.00
2,217.00
2,076.00
2,118.00
2,118.00
-1.99%
218,062
1.40
Feb 26, 2026
2,171.00
2,250.00
2,091.00
2,161.00
2,161.00
-0.46%
202,781
1.32
Feb 25, 2026
2,320.00
2,320.00
2,150.00
2,171.00
2,171.00
-4.74%
244,847
1.62
Feb 24, 2026
2,309.00
2,348.00
2,278.00
2,279.00
2,279.00
-1.30%
162,195
1.05
Feb 23, 2026
2,421.00
2,433.00
2,293.00
2,309.00
2,309.00
-4.63%
197,351
1.28
Feb 20, 2026
2,361.00
2,438.00
2,361.00
2,421.00
2,421.00
+4.17%
199,866
1.30
Feb 19, 2026
2,383.00
2,383.00
2,288.00
2,324.00
2,324.00
-1.19%
146,774
0.96
Feb 18, 2026
2,314.00
2,390.00
2,305.00
2,352.00
2,352.00
+1.64%
130,342
0.84
Feb 17, 2026
2,260.00
2,320.00
2,260.00
2,314.00
2,314.00
+1.94%
139,824
0.90
Feb 16, 2026
2,231.00
2,328.00
2,223.00
2,270.00
2,270.00
+3.89%
176,332
1.13
Feb 13, 2026
2,189.00
2,202.00
2,139.00
2,185.00
2,185.00
+1.30%
151,309
0.97
Feb 12, 2026
2,096.00
2,184.00
2,092.00
2,157.00
2,157.00
+2.91%
114,423
0.74
Feb 11, 2026
2,053.00
2,146.00
2,053.00
2,096.00
2,096.00
-1.64%
115,145
0.74
Feb 10, 2026
2,046.00
2,150.00
2,040.00
2,131.00
2,131.00
+4.15%
130,365
0.83
Feb 09, 2026
2,064.00
2,071.00
2,030.00
2,046.00
2,046.00
+2.30%
115,837
0.73
Feb 06, 2026
2,022.00
2,036.00
1,981.00
2,000.00
2,000.00
-1.09%
83,783
0.53
Feb 05, 2026
2,065.00
2,070.00
2,015.00
2,022.00
2,022.00
-2.08%
275,776
1.79
Feb 04, 2026
2,126.00
2,126.00
2,020.00
2,065.00
2,065.00
-0.91%
135,472
0.86
Feb 03, 2026
2,059.00
2,107.00
2,006.00
2,084.00
2,084.00
+2.76%
134,876
0.86
Feb 02, 2026
1,946.00
2,038.00
1,945.00
2,028.00
2,028.00
+2.17%
144,508
0.92
Jan 30, 2026
1,970.00
2,000.00
1,944.00
1,985.00
1,985.00
+0.76%
146,047
0.91
Jan 29, 2026
1,957.00
1,991.00
1,927.00
1,970.00
1,970.00
+0.66%
316,892
1.92
Jan 28, 2026
1,965.00
1,982.00
1,946.00
1,957.00
1,957.00
-0.41%
167,412
1.02
Jan 27, 2026
1,990.00
1,990.00
1,950.00
1,965.00
1,965.00
-1.26%
74,100
0.45
Jan 26, 2026
1,970.00
2,019.00
1,965.00
1,990.00
1,990.00
+1.02%
166,436
1.01
Jan 23, 2026
1,978.00
1,979.00
1,932.00
1,970.00
1,970.00
+0.41%
74,862
0.44
Jan 22, 2026
1,970.00
1,995.00
1,947.00
1,962.00
1,962.00
-0.41%
124,685
0.74
Rows: