Azorim Investment Dev & Const Co. Ltd. (IL:AZRM)
TASE:AZRM
Want to see IL:AZRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,704.00
1,705.00
1,596.00
1,626.00
1,626.00
-4.58%
849,174
3.57
May 19, 2026
1,700.00
1,753.00
1,691.00
1,704.00
1,704.00
-0.64%
194,905
0.82
May 18, 2026
1,720.00
1,736.00
1,686.00
1,715.00
1,715.00
-1.94%
301,418
1.29
May 15, 2026
1,769.00
1,781.00
1,730.00
1,749.00
1,749.00
-2.83%
137,316
0.59
May 14, 2026
1,815.00
1,830.00
1,762.00
1,800.00
1,800.00
+0.39%
157,290
0.67
May 13, 2026
1,882.00
1,889.00
1,773.00
1,793.00
1,793.00
-4.73%
384,992
1.66
May 12, 2026
1,910.00
1,915.00
1,858.00
1,882.00
1,882.00
-1.47%
175,525
0.76
May 11, 2026
2,022.00
2,030.00
1,897.00
1,910.00
1,910.00
-5.21%
289,869
1.27
May 08, 2026
2,005.00
2,039.00
1,997.00
2,015.00
2,015.00
+0.50%
218,554
0.96
May 07, 2026
2,090.00
2,154.00
2,005.00
2,005.00
2,005.00
-3.56%
2,417,636
12.47
May 06, 2026
2,028.00
2,132.00
2,028.00
2,079.00
2,079.00
+2.51%
382,442
2.01
May 05, 2026
1,921.00
2,058.00
1,921.00
2,028.00
2,028.00
+5.57%
234,610
1.25
May 04, 2026
2,003.00
2,010.00
1,915.00
1,921.00
1,921.00
-4.09%
290,023
1.56
May 01, 2026
1,971.00
2,048.00
1,971.00
2,003.00
2,003.00
+1.62%
240,070
1.31
Apr 30, 2026
1,977.00
1,992.00
1,965.00
1,971.00
1,971.00
-1.05%
170,227
0.93
Apr 29, 2026
1,975.00
1,999.00
1,975.00
1,992.00
1,992.00
+0.86%
133,909
0.73
Apr 28, 2026
1,951.00
1,996.00
1,950.00
1,975.00
1,975.00
+1.23%
132,470
0.72
Apr 27, 2026
1,933.00
1,966.00
1,933.00
1,951.00
1,951.00
+0.93%
222,768
1.22
Apr 24, 2026
1,909.00
1,942.00
1,909.00
1,933.00
1,933.00
0.00%
229,543
1.27
Apr 23, 2026
1,911.00
1,957.00
1,911.00
1,933.00
1,933.00
-0.87%
126,993
0.70
Apr 20, 2026
1,956.00
1,969.00
1,940.00
1,950.00
1,950.00
-0.31%
242,774
1.35
Apr 17, 2026
1,869.00
1,978.00
1,869.00
1,956.00
1,956.00
+4.65%
193,094
1.08
Apr 16, 2026
1,988.00
2,047.00
1,869.00
1,869.00
1,869.00
-5.51%
163,497
0.92
Apr 15, 2026
1,978.00
1,991.00
1,925.00
1,978.00
1,978.00
0.00%
140,223
0.79
Apr 14, 2026
1,867.00
1,978.00
1,867.00
1,978.00
1,978.00
+6.34%
441,155
2.56
Apr 13, 2026
1,864.00
1,888.00
1,820.00
1,860.00
1,860.00
-0.21%
121,160
0.70
Apr 10, 2026
1,858.00
1,925.00
1,851.00
1,864.00
1,864.00
+0.76%
187,135
1.06
Apr 09, 2026
1,909.00
1,946.00
1,850.00
1,850.00
1,850.00
-1.96%
252,171
1.42
Apr 06, 2026
1,877.12
1,916.64
1,839.58
1,887.00
1,887.00
+0.53%
154,391
0.88
Apr 03, 2026
1,895.90
1,906.76
1,855.39
1,877.12
1,877.12
+1.06%
100,201
0.56
Mar 31, 2026
1,817.85
1,889.97
1,766.47
1,857.36
1,857.36
+2.17%
279,028
1.59
Mar 30, 2026
1,813.89
1,844.52
1,798.09
1,817.85
1,817.85
+0.22%
503,077
2.95
Mar 27, 2026
1,861.32
1,903.80
1,811.92
1,813.89
1,813.89
-3.37%
243,981
1.45
Mar 26, 2026
1,975.92
1,977.90
1,871.20
1,877.12
1,877.12
-3.41%
327,494
1.99
Mar 25, 2026
2,025.32
2,056.93
1,941.34
1,943.32
1,943.32
-4.05%
282,497
1.73
Mar 24, 2026
2,118.19
2,118.19
2,005.56
2,025.32
2,025.32
-1.58%
125,362
0.76
Mar 23, 2026
2,157.70
2,173.51
2,057.92
2,057.92
2,057.92
-5.32%
310,559
1.90
Mar 20, 2026
2,115.22
2,173.51
2,115.22
2,173.51
2,173.51
+3.33%
64,879
0.40
Mar 19, 2026
2,191.29
2,208.09
2,103.37
2,103.37
2,103.37
-4.01%
121,612
0.74
Mar 18, 2026
2,093.49
2,244.64
2,093.49
2,191.30
2,191.30
+4.87%
185,742
1.12
Mar 17, 2026
2,080.64
2,113.25
2,010.50
2,089.54
2,089.54
+0.43%
277,079
1.65
Mar 16, 2026
2,152.76
2,158.69
2,064.84
2,080.64
2,080.64
-2.95%
154,246
0.92
Mar 13, 2026
2,169.56
2,220.93
2,140.91
2,143.87
2,143.87
-2.12%
119,487
0.72
Mar 12, 2026
2,284.16
2,289.10
2,176.48
2,190.31
2,190.31
-4.11%
173,655
1.05
Mar 11, 2026
2,377.03
2,396.79
2,274.28
2,284.16
2,284.16
-3.91%
116,209
0.70
Mar 10, 2026
2,418.53
2,475.83
2,325.66
2,377.03
2,377.03
-2.20%
176,837
1.08
Mar 09, 2026
2,450.14
2,479.78
2,359.25
2,430.38
2,430.38
-2.54%
208,310
1.28
Mar 06, 2026
2,431.37
2,499.54
2,416.55
2,493.61
2,493.61
+2.56%
65,703
0.41
Mar 05, 2026
2,272.31
2,431.37
2,249.58
2,431.37
2,431.37
+7.00%
178,700
1.10
Mar 04, 2026
2,272.31
2,320.72
2,235.75
2,272.31
2,272.31
0.00%
137,978
0.85
Rows: