Want to see IL:AZRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1,617.00
1,684.00
1,613.00
1,667.00
1,667.00
+3.54%
165,790
0.63
Jul 09, 2026
1,610.00
1,648.00
1,600.00
1,610.00
1,610.00
+0.50%
787,638
3.14
Jul 08, 2026
1,654.00
1,662.00
1,589.00
1,602.00
1,602.00
-3.14%
171,246
0.68
Jul 07, 2026
1,671.00
1,685.00
1,634.00
1,654.00
1,654.00
-1.90%
144,981
0.56
Jul 06, 2026
1,680.00
1,750.00
1,659.00
1,686.00
1,686.00
+0.36%
282,340
1.09
Jul 03, 2026
1,677.00
1,702.00
1,660.00
1,680.00
1,680.00
+0.18%
175,920
0.68
Jul 02, 2026
1,717.00
1,767.00
1,670.00
1,677.00
1,677.00
-3.06%
264,998
1.02
Jul 01, 2026
1,646.00
1,744.00
1,646.00
1,730.00
1,730.00
+3.97%
154,047
0.59
Jun 30, 2026
1,691.00
1,713.00
1,651.00
1,664.00
1,664.00
-1.01%
186,537
0.71
Jun 29, 2026
1,610.00
1,722.00
1,610.00
1,681.00
1,681.00
+5.39%
296,620
1.15
Jun 26, 2026
1,574.00
1,615.00
1,574.00
1,595.00
1,595.00
+0.44%
89,884
0.35
Jun 25, 2026
1,650.00
1,660.00
1,588.00
1,588.00
1,588.00
-3.52%
181,408
0.70
Jun 24, 2026
1,582.00
1,699.00
1,575.00
1,646.00
1,646.00
+4.05%
402,324
1.57
Jun 23, 2026
1,584.00
1,600.00
1,578.00
1,582.00
1,582.00
-1.13%
138,288
0.54
Jun 22, 2026
1,615.00
1,637.00
1,600.00
1,600.00
1,600.00
-0.31%
296,478
1.17
Jun 19, 2026
1,620.00
1,644.00
1,593.00
1,605.00
1,605.00
+0.25%
78,202
0.31
Jun 18, 2026
1,591.00
1,632.00
1,559.00
1,601.00
1,601.00
+0.63%
132,539
0.52
Jun 17, 2026
1,595.00
1,620.00
1,585.00
1,591.00
1,591.00
-0.25%
174,022
0.68
Jun 16, 2026
1,598.00
1,643.00
1,587.00
1,595.00
1,595.00
-0.06%
142,836
0.56
Jun 15, 2026
1,699.00
1,740.00
1,596.00
1,596.00
1,596.00
-4.89%
203,674
0.80
Jun 12, 2026
1,604.00
1,696.00
1,604.00
1,678.00
1,678.00
+5.40%
160,488
0.63
Jun 11, 2026
1,578.00
1,618.00
1,573.00
1,592.00
1,592.00
+0.57%
155,248
0.61
Jun 10, 2026
1,581.00
1,596.00
1,563.00
1,583.00
1,583.00
+0.19%
236,562
0.92
Jun 09, 2026
1,568.00
1,600.00
1,554.00
1,580.00
1,580.00
+0.77%
147,141
0.57
Jun 08, 2026
1,601.00
1,616.00
1,550.00
1,568.00
1,568.00
-3.51%
175,238
0.68
Jun 05, 2026
1,567.00
1,628.00
1,547.00
1,625.00
1,625.00
+3.70%
102,975
0.40
Jun 04, 2026
1,609.00
1,614.00
1,551.00
1,567.00
1,567.00
-1.94%
210,820
0.81
Jun 03, 2026
1,630.00
1,634.00
1,583.00
1,598.00
1,598.00
-1.96%
172,138
0.66
Jun 02, 2026
1,564.00
1,652.00
1,550.00
1,630.00
1,630.00
+4.22%
286,228
1.11
Jun 01, 2026
1,639.00
1,652.00
1,564.00
1,564.00
1,564.00
-4.23%
233,137
0.91
May 29, 2026
1,671.00
1,689.00
1,633.00
1,633.00
1,633.00
-2.04%
244,832
0.96
May 28, 2026
1,667.00
1,713.00
1,662.00
1,667.00
1,667.00
-1.77%
127,207
0.50
May 27, 2026
1,712.00
1,727.00
1,697.00
1,697.00
1,697.00
+0.71%
157,588
0.62
May 26, 2026
1,724.00
1,724.00
1,656.00
1,685.00
1,685.00
-2.26%
181,011
0.71
May 25, 2026
1,694.00
1,741.00
1,690.00
1,724.00
1,724.00
+6.03%
428,108
1.71
May 20, 2026
1,704.00
1,705.00
1,596.00
1,626.00
1,626.00
-4.58%
849,174
3.57
May 19, 2026
1,700.00
1,753.00
1,691.00
1,704.00
1,704.00
-0.64%
194,905
0.82
May 18, 2026
1,720.00
1,736.00
1,686.00
1,715.00
1,715.00
-1.94%
301,418
1.29
May 15, 2026
1,769.00
1,781.00
1,730.00
1,749.00
1,749.00
-2.83%
137,316
0.59
May 14, 2026
1,815.00
1,830.00
1,762.00
1,800.00
1,800.00
+0.39%
157,290
0.67
May 13, 2026
1,882.00
1,889.00
1,773.00
1,793.00
1,793.00
-4.73%
384,992
1.66
May 12, 2026
1,910.00
1,915.00
1,858.00
1,882.00
1,882.00
-1.47%
175,525
0.76
May 11, 2026
2,022.00
2,030.00
1,897.00
1,910.00
1,910.00
-5.21%
289,869
1.27
May 08, 2026
2,005.00
2,039.00
1,997.00
2,015.00
2,015.00
+0.50%
218,554
0.96
May 07, 2026
2,090.00
2,154.00
2,005.00
2,005.00
2,005.00
-3.56%
2,417,636
12.47
May 06, 2026
2,028.00
2,132.00
2,028.00
2,079.00
2,079.00
+2.51%
382,442
2.01
May 05, 2026
1,921.00
2,058.00
1,921.00
2,028.00
2,028.00
+5.57%
234,610
1.25
May 04, 2026
2,003.00
2,010.00
1,915.00
1,921.00
1,921.00
-4.09%
290,023
1.56
May 01, 2026
1,971.00
2,048.00
1,971.00
2,003.00
2,003.00
+1.62%
240,070
1.31
Apr 30, 2026
1,977.00
1,992.00
1,965.00
1,971.00
1,971.00
-1.05%
170,227
0.93
Rows: