Azorim Investment Dev & Const Co. Ltd. (IL:AZRM)
TASE:AZRM
Want to see IL:AZRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,951.00
1,996.00
1,950.00
1,975.00
1,975.00
+1.23%
132,470
0.72
Apr 27, 2026
1,933.00
1,966.00
1,933.00
1,951.00
1,951.00
+0.93%
222,768
1.22
Apr 24, 2026
1,909.00
1,942.00
1,909.00
1,933.00
1,933.00
0.00%
229,543
1.27
Apr 23, 2026
1,911.00
1,957.00
1,911.00
1,933.00
1,933.00
-0.87%
126,993
0.70
Apr 20, 2026
1,956.00
1,969.00
1,940.00
1,950.00
1,950.00
-0.31%
242,774
1.35
Apr 17, 2026
1,869.00
1,978.00
1,869.00
1,956.00
1,956.00
+4.65%
193,094
1.08
Apr 16, 2026
1,988.00
2,047.00
1,869.00
1,869.00
1,869.00
-5.51%
163,497
0.92
Apr 15, 2026
1,978.00
1,991.00
1,925.00
1,978.00
1,978.00
0.00%
140,223
0.79
Apr 14, 2026
1,867.00
1,978.00
1,867.00
1,978.00
1,978.00
+6.34%
441,155
2.56
Apr 13, 2026
1,864.00
1,888.00
1,820.00
1,860.00
1,860.00
-0.21%
121,160
0.70
Apr 10, 2026
1,858.00
1,925.00
1,851.00
1,864.00
1,864.00
+0.76%
187,135
1.06
Apr 09, 2026
1,909.00
1,946.00
1,850.00
1,850.00
1,850.00
-1.96%
252,171
1.42
Apr 06, 2026
1,877.12
1,916.64
1,839.58
1,887.00
1,887.00
+0.53%
154,391
0.88
Apr 03, 2026
1,895.90
1,906.76
1,855.39
1,877.12
1,877.12
+1.06%
100,201
0.56
Mar 31, 2026
1,817.85
1,889.97
1,766.47
1,857.36
1,857.36
+2.17%
279,028
1.59
Mar 30, 2026
1,813.89
1,844.52
1,798.09
1,817.85
1,817.85
+0.22%
503,077
2.95
Mar 27, 2026
1,861.32
1,903.80
1,811.92
1,813.89
1,813.89
-3.37%
243,981
1.45
Mar 26, 2026
1,975.92
1,977.90
1,871.20
1,877.12
1,877.12
-3.41%
327,494
1.99
Mar 25, 2026
2,025.32
2,056.93
1,941.34
1,943.32
1,943.32
-4.05%
282,497
1.73
Mar 24, 2026
2,118.19
2,118.19
2,005.56
2,025.32
2,025.32
-1.58%
125,362
0.76
Mar 23, 2026
2,157.70
2,173.51
2,057.92
2,057.92
2,057.92
-5.32%
310,559
1.90
Mar 20, 2026
2,115.22
2,173.51
2,115.22
2,173.51
2,173.51
+3.33%
64,879
0.40
Mar 19, 2026
2,191.29
2,208.09
2,103.37
2,103.37
2,103.37
-4.01%
121,612
0.74
Mar 18, 2026
2,093.49
2,244.64
2,093.49
2,191.30
2,191.30
+4.87%
185,742
1.12
Mar 17, 2026
2,080.64
2,113.25
2,010.50
2,089.54
2,089.54
+0.43%
277,079
1.65
Mar 16, 2026
2,152.76
2,158.69
2,064.84
2,080.64
2,080.64
-2.95%
154,246
0.92
Mar 13, 2026
2,169.56
2,220.93
2,140.91
2,143.87
2,143.87
-2.12%
119,487
0.72
Mar 12, 2026
2,284.16
2,289.10
2,176.48
2,190.31
2,190.31
-4.11%
173,655
1.05
Mar 11, 2026
2,377.03
2,396.79
2,274.28
2,284.16
2,284.16
-3.91%
116,209
0.70
Mar 10, 2026
2,418.53
2,475.83
2,325.66
2,377.03
2,377.03
-2.20%
176,837
1.08
Mar 09, 2026
2,450.14
2,479.78
2,359.25
2,430.38
2,430.38
-2.54%
208,310
1.28
Mar 06, 2026
2,431.37
2,499.54
2,416.55
2,493.61
2,493.61
+2.56%
65,703
0.41
Mar 05, 2026
2,272.31
2,431.37
2,249.58
2,431.37
2,431.37
+7.00%
178,700
1.10
Mar 04, 2026
2,272.31
2,320.72
2,235.75
2,272.31
2,272.31
0.00%
137,978
0.85
Mar 02, 2026
2,140.91
2,274.28
2,140.91
2,272.31
2,272.31
+8.59%
315,285
1.99
Feb 27, 2026
2,134.98
2,190.31
2,051.00
2,092.50
2,092.50
-1.99%
218,062
1.40
Feb 26, 2026
2,144.86
2,222.91
2,065.82
2,134.98
2,134.98
-0.46%
202,781
1.32
Feb 25, 2026
2,292.07
2,292.07
2,124.11
2,144.86
2,144.86
-4.74%
244,847
1.62
Feb 24, 2026
2,281.20
2,319.73
2,250.57
2,251.56
2,251.56
-1.30%
162,195
1.05
Feb 23, 2026
2,391.85
2,403.71
2,265.39
2,281.20
2,281.20
-4.63%
197,351
1.28
Feb 20, 2026
2,332.57
2,408.65
2,332.57
2,391.85
2,391.85
+4.17%
199,866
1.30
Feb 19, 2026
2,354.31
2,354.31
2,260.45
2,296.02
2,296.02
-1.19%
146,774
0.96
Feb 18, 2026
2,286.14
2,361.22
2,277.25
2,323.68
2,323.68
+1.64%
130,342
0.84
Feb 17, 2026
2,232.79
2,292.07
2,232.79
2,286.14
2,286.14
+1.94%
139,824
0.90
Feb 16, 2026
2,204.14
2,299.97
2,196.23
2,242.67
2,242.67
+3.89%
176,332
1.13
Feb 13, 2026
2,162.64
2,175.49
2,113.25
2,158.69
2,158.69
+1.30%
151,309
0.97
Feb 12, 2026
2,070.76
2,157.70
2,066.81
2,131.03
2,131.03
+2.91%
114,423
0.74
Feb 11, 2026
2,028.28
2,120.16
2,028.28
2,070.76
2,070.76
-1.64%
115,145
0.74
Feb 10, 2026
2,021.37
2,124.11
2,015.44
2,105.34
2,105.34
+4.15%
130,365
0.83
Feb 09, 2026
2,039.15
2,046.06
2,005.56
2,021.37
2,021.37
+2.30%
115,837
0.73
Rows: