Aviation Links Ltd. (IL:AVIA)
TASE:AVIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,994.00
1,994.00
1,989.00
1,979.00
1,979.00
+3.07%
86
0.07
Apr 03, 2026
1,994.00
1,994.00
1,913.00
1,920.00
1,920.00
-1.23%
525
0.44
Mar 31, 2026
1,944.00
0.00
0.00
1,944.00
1,944.00
0.00%
0
0.00
Mar 30, 2026
2,010.00
2,010.00
1,934.00
1,944.00
1,944.00
-0.51%
1,011
0.86
Mar 27, 2026
2,010.00
2,010.00
2,010.00
1,954.00
1,954.00
+0.36%
11
<0.01
Mar 26, 2026
1,918.00
1,990.00
1,990.00
1,947.00
1,947.00
+1.51%
40
0.03
Mar 25, 2026
1,870.00
1,948.00
1,870.00
1,918.00
1,918.00
+5.21%
1,606
1.26
Mar 24, 2026
1,954.00
1,954.00
1,788.00
1,823.00
1,823.00
+1.22%
953
0.75
Mar 23, 2026
1,832.00
1,987.00
1,757.00
1,801.00
1,801.00
-1.69%
2,203
1.76
Mar 20, 2026
1,990.00
1,990.00
1,820.00
1,832.00
1,832.00
-5.47%
2,086
1.71
Mar 19, 2026
1,990.00
1,990.00
1,946.00
1,938.00
1,938.00
+0.21%
27
0.02
Mar 18, 2026
1,990.00
1,990.00
1,990.00
1,934.00
1,934.00
+0.36%
11
<0.01
Mar 17, 2026
2,005.00
2,005.00
1,919.00
1,927.00
1,927.00
-3.51%
404
0.32
Mar 16, 2026
1,991.00
2,010.00
2,010.00
1,997.00
1,997.00
+0.30%
30
0.02
Mar 13, 2026
1,999.00
1,991.00
1,989.00
1,991.00
1,991.00
-0.40%
105
0.08
Mar 12, 2026
1,999.00
0.00
0.00
1,999.00
1,999.00
0.00%
0
0.00
Mar 11, 2026
2,010.00
2,010.00
2,010.00
1,999.00
1,999.00
0.00%
1
<0.01
Mar 10, 2026
1,994.00
2,010.00
1,994.00
1,999.00
1,999.00
+0.25%
80
0.06
Mar 09, 2026
2,010.00
2,010.00
1,909.00
1,994.00
1,994.00
+0.66%
1,969
1.56
Mar 06, 2026
2,010.00
2,010.00
2,010.00
1,981.00
1,981.00
+0.05%
2
<0.01
Mar 05, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
+0.46%
758
0.60
Mar 04, 2026
1,970.00
1,975.00
1,969.00
1,971.00
1,971.00
+2.60%
2,447
1.99
Mar 02, 2026
1,970.00
1,970.00
1,918.00
1,921.00
1,921.00
+0.16%
464
0.38
Feb 27, 2026
1,915.00
1,969.00
1,915.00
1,918.00
1,918.00
+0.89%
26
0.02
Feb 26, 2026
1,901.00
0.00
0.00
1,901.00
1,901.00
0.00%
0
0.00
Feb 25, 2026
1,915.00
1,915.00
1,915.00
1,901.00
1,901.00
0.00%
1
<0.01
Feb 24, 2026
1,916.00
1,915.00
1,900.00
1,901.00
1,901.00
-0.78%
325
0.26
Feb 23, 2026
1,916.00
1,916.00
1,915.00
1,916.00
1,916.00
0.00%
316
0.25
Feb 20, 2026
1,916.00
1,916.00
1,916.00
1,916.00
1,916.00
0.00%
10
<0.01
Feb 19, 2026
1,910.00
1,930.00
1,929.00
1,916.00
1,916.00
+0.31%
30
0.02
Feb 18, 2026
1,980.00
1,970.00
1,903.00
1,910.00
1,910.00
-3.54%
256
0.15
Feb 17, 2026
1,947.00
1,980.00
1,980.00
1,980.00
1,980.00
+1.69%
235
0.14
Feb 16, 2026
1,990.00
1,980.00
1,945.00
1,947.00
1,947.00
-2.16%
535
0.32
Feb 13, 2026
1,990.00
0.00
0.00
1,990.00
1,990.00
0.00%
0
0.00
Feb 12, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
+0.51%
170
0.10
Feb 11, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
0.00%
58
0.03
Feb 10, 2026
1,980.00
0.00
0.00
1,980.00
1,980.00
0.00%
0
0.00
Feb 09, 2026
1,990.00
1,990.00
1,980.00
1,980.00
1,980.00
+0.51%
24,256
18.16
Feb 06, 2026
1,970.00
0.00
0.00
1,970.00
1,970.00
0.00%
0
0.00
Feb 05, 2026
1,963.00
1,990.00
1,990.00
1,970.00
1,970.00
+0.36%
25
0.02
Feb 04, 2026
1,963.00
1,963.00
1,963.00
1,963.00
1,963.00
0.00%
507
0.38
Feb 03, 2026
1,979.00
2,010.00
1,950.00
1,963.00
1,963.00
-0.81%
375
0.28
Feb 02, 2026
1,979.00
2,010.00
1,970.00
1,979.00
1,979.00
0.00%
400
0.29
Jan 30, 2026
1,979.00
0.00
0.00
1,979.00
1,979.00
0.00%
0
0.00
Jan 29, 2026
2,000.00
1,999.00
1,977.00
1,979.00
1,979.00
-1.05%
280
0.20
Jan 28, 2026
1,990.00
2,010.00
1,999.00
2,000.00
2,000.00
+0.50%
380
0.28
Jan 27, 2026
2,017.00
2,010.00
1,977.00
1,990.00
1,990.00
-1.34%
198
0.15
Jan 26, 2026
2,027.00
2,056.00
2,015.00
2,017.00
2,017.00
-0.49%
1,090
0.79
Jan 23, 2026
2,017.00
2,055.00
2,055.00
2,027.00
2,027.00
+0.50%
30
0.02
Jan 22, 2026
2,001.00
2,057.00
2,011.00
2,017.00
2,017.00
+0.80%
2,149
1.59
Rows: