Aviation Links Ltd. (IL:AVIA)
TASE:AVIA
Want to see IL:AVIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,722.00
1,722.00
1,718.00
1,721.00
1,721.00
-0.06%
799
0.22
May 19, 2026
1,789.00
1,789.00
1,710.00
1,722.00
1,722.00
-0.69%
2,244
0.64
May 18, 2026
1,782.00
1,770.00
1,730.00
1,734.00
1,734.00
-2.69%
399
0.10
May 15, 2026
1,782.00
0.00
0.00
1,782.00
1,782.00
0.00%
0
0.00
May 14, 2026
1,782.00
0.00
0.00
1,782.00
1,782.00
0.00%
0
0.00
May 13, 2026
1,750.00
1,790.00
1,750.00
1,782.00
1,782.00
+1.83%
474
0.12
May 12, 2026
1,790.00
1,790.00
1,790.00
1,750.00
1,750.00
0.00%
1
<0.01
May 11, 2026
1,818.00
1,785.00
1,749.00
1,750.00
1,750.00
-3.74%
2,291
0.59
May 08, 2026
1,818.00
0.00
0.00
1,818.00
1,818.00
0.00%
0
0.00
May 07, 2026
1,758.00
1,818.00
1,818.00
1,818.00
1,818.00
+3.41%
435
0.11
May 06, 2026
1,799.00
1,799.00
1,740.00
1,758.00
1,758.00
-2.28%
2,783
0.72
May 05, 2026
1,806.00
1,818.00
1,789.00
1,799.00
1,799.00
-0.39%
1,705
0.45
May 04, 2026
1,811.00
1,818.00
1,789.00
1,806.00
1,806.00
-0.28%
1,495
0.39
May 01, 2026
1,798.00
1,818.00
1,818.00
1,811.00
1,811.00
+0.72%
70
0.02
Apr 30, 2026
1,818.00
1,818.00
1,818.00
1,798.00
1,798.00
+1.12%
51
0.01
Apr 29, 2026
1,792.00
1,800.00
1,771.00
1,778.00
1,778.00
-0.78%
764
0.20
Apr 28, 2026
1,797.00
1,818.00
1,765.00
1,792.00
1,792.00
-0.28%
982
0.25
Apr 27, 2026
1,850.00
1,850.00
1,850.00
1,797.00
1,797.00
+0.06%
1
<0.01
Apr 24, 2026
1,741.00
1,910.00
1,700.00
1,796.00
1,796.00
+3.16%
379
0.10
Apr 23, 2026
1,927.00
1,927.00
1,599.00
1,741.00
1,741.00
-2.14%
178,917
170.22
Apr 20, 2026
1,850.00
1,850.00
1,769.00
1,779.00
1,779.00
-1.93%
5,546
5.68
Apr 17, 2026
1,830.00
1,835.00
1,810.00
1,814.00
1,814.00
-0.87%
2,276
1.91
Apr 16, 2026
1,877.00
1,926.00
1,800.00
1,830.00
1,830.00
-2.50%
2,681
2.26
Apr 15, 2026
1,929.00
1,927.00
1,866.00
1,877.00
1,877.00
-2.70%
771
0.66
Apr 14, 2026
1,931.00
1,928.00
1,928.00
1,929.00
1,929.00
-0.10%
51
0.04
Apr 13, 2026
1,945.00
1,945.00
1,929.00
1,931.00
1,931.00
+3.15%
602
0.51
Apr 10, 2026
1,935.00
1,900.00
1,870.00
1,872.00
1,872.00
-3.26%
2,233
1.94
Apr 09, 2026
1,979.00
1,979.00
1,918.00
1,935.00
1,935.00
-2.22%
354
0.31
Apr 06, 2026
1,994.00
1,994.00
1,989.00
1,979.00
1,979.00
+3.07%
86
0.07
Apr 03, 2026
1,994.00
1,994.00
1,913.00
1,920.00
1,920.00
-1.23%
525
0.44
Mar 31, 2026
1,944.00
0.00
0.00
1,944.00
1,944.00
0.00%
0
0.00
Mar 30, 2026
2,010.00
2,010.00
1,934.00
1,944.00
1,944.00
-0.51%
1,011
0.86
Mar 27, 2026
2,010.00
2,010.00
2,010.00
1,954.00
1,954.00
+0.36%
11
<0.01
Mar 26, 2026
1,918.00
1,990.00
1,990.00
1,947.00
1,947.00
+1.51%
40
0.03
Mar 25, 2026
1,870.00
1,948.00
1,870.00
1,918.00
1,918.00
+5.21%
1,606
1.26
Mar 24, 2026
1,954.00
1,954.00
1,788.00
1,823.00
1,823.00
+1.22%
953
0.75
Mar 23, 2026
1,832.00
1,987.00
1,757.00
1,801.00
1,801.00
-1.69%
2,203
1.76
Mar 20, 2026
1,990.00
1,990.00
1,820.00
1,832.00
1,832.00
-5.47%
2,086
1.71
Mar 19, 2026
1,990.00
1,990.00
1,946.00
1,938.00
1,938.00
+0.21%
27
0.02
Mar 18, 2026
1,990.00
1,990.00
1,990.00
1,934.00
1,934.00
+0.36%
11
<0.01
Mar 17, 2026
2,005.00
2,005.00
1,919.00
1,927.00
1,927.00
-3.51%
404
0.32
Mar 16, 2026
1,991.00
2,010.00
2,010.00
1,997.00
1,997.00
+0.30%
30
0.02
Mar 13, 2026
1,999.00
1,991.00
1,989.00
1,991.00
1,991.00
-0.40%
105
0.08
Mar 12, 2026
1,999.00
0.00
0.00
1,999.00
1,999.00
0.00%
0
0.00
Mar 11, 2026
2,010.00
2,010.00
2,010.00
1,999.00
1,999.00
0.00%
1
<0.01
Mar 10, 2026
1,994.00
2,010.00
1,994.00
1,999.00
1,999.00
+0.25%
80
0.06
Mar 09, 2026
2,010.00
2,010.00
1,909.00
1,994.00
1,994.00
+0.66%
1,969
1.56
Mar 06, 2026
2,010.00
2,010.00
2,010.00
1,981.00
1,981.00
+0.05%
2
<0.01
Mar 05, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
+0.46%
758
0.60
Mar 04, 2026
1,970.00
1,975.00
1,969.00
1,971.00
1,971.00
+2.60%
2,447
1.99
Rows: