Education
About Us
Working with TipRanks
Follow Us
Aviation Links Ltd. (IL:AVIA)
:AVIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,963.00
1,963.00
1,963.00
1,963.00
1,963.00
0.00%
507
0.38
Feb 03, 2026
1,979.00
2,010.00
1,950.00
1,963.00
1,963.00
-0.81%
375
0.28
Feb 02, 2026
1,979.00
2,010.00
1,970.00
1,979.00
1,979.00
0.00%
400
0.29
Jan 30, 2026
1,979.00
0.00
0.00
1,979.00
1,979.00
0.00%
0
0.00
Jan 29, 2026
2,000.00
1,999.00
1,977.00
1,979.00
1,979.00
-1.05%
280
0.20
Jan 28, 2026
1,990.00
2,010.00
1,999.00
2,000.00
2,000.00
+0.50%
380
0.28
Jan 27, 2026
2,017.00
2,010.00
1,977.00
1,990.00
1,990.00
-1.34%
198
0.15
Jan 26, 2026
2,027.00
2,056.00
2,015.00
2,017.00
2,017.00
-0.49%
1,090
0.79
Jan 23, 2026
2,017.00
2,055.00
2,055.00
2,027.00
2,027.00
+0.50%
30
0.02
Jan 22, 2026
2,001.00
2,057.00
2,011.00
2,017.00
2,017.00
+0.80%
2,149
1.59
Jan 21, 2026
1,971.00
2,057.00
1,997.00
2,001.00
2,001.00
+1.52%
770
0.57
Jan 20, 2026
1,973.00
1,980.00
1,970.00
1,971.00
1,971.00
-0.10%
3,584
2.77
Jan 19, 2026
1,972.00
2,012.00
1,971.00
1,973.00
1,973.00
+0.05%
576
0.44
Jan 16, 2026
1,957.00
2,000.00
1,954.00
1,972.00
1,972.00
+0.77%
274
0.21
Jan 15, 2026
1,949.00
1,980.00
1,980.00
1,957.00
1,957.00
+0.41%
30
0.02
Jan 14, 2026
1,871.00
2,057.00
1,944.00
1,949.00
1,949.00
+4.17%
804
0.61
Jan 13, 2026
1,863.00
1,989.00
1,840.00
1,871.00
1,871.00
+0.43%
15,910
14.68
Jan 12, 2026
1,998.00
1,996.00
1,847.00
1,863.00
1,863.00
-6.76%
2,373
2.19
Jan 09, 2026
1,998.00
0.00
0.00
1,998.00
1,998.00
0.00%
0
0.00
Jan 08, 2026
1,980.00
2,019.00
1,994.00
1,998.00
1,998.00
+0.91%
1,048
0.97
Jan 07, 2026
1,968.00
1,980.00
1,980.00
1,980.00
1,980.00
+0.61%
158
0.14
Jan 06, 2026
1,941.00
2,000.00
1,941.00
1,968.00
1,968.00
+1.39%
85
0.08
Jan 05, 2026
1,828.00
2,057.00
1,820.00
1,941.00
1,941.00
+6.18%
845
0.75
Jan 01, 2026
1,773.00
2,057.00
1,763.00
1,828.00
1,828.00
+3.10%
427
0.38
Dec 31, 2025
1,794.00
1,794.00
1,770.00
1,773.00
1,773.00
-1.17%
1,686
1.51
Dec 30, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
557
0.50
Dec 29, 2025
1,794.00
―
―
1,794.00
1,794.00
0.00%
0
0.00
Dec 28, 2025
1,795.00
1,794.00
1,793.00
1,794.00
1,794.00
-0.06%
546
0.48
Dec 25, 2025
1,865.00
1,864.00
1,643.00
1,795.00
1,795.00
-3.75%
7,580
7.45
Dec 24, 2025
1,865.00
―
―
1,865.00
1,865.00
0.00%
0
0.00
Dec 23, 2025
1,870.00
1,869.00
1,856.00
1,865.00
1,865.00
-0.27%
452
0.44
Dec 22, 2025
1,876.00
1,870.00
1,870.00
1,870.00
1,870.00
-0.32%
985
0.90
Dec 21, 2025
1,876.00
1,876.00
1,876.00
1,876.00
1,876.00
0.00%
118
0.10
Dec 18, 2025
1,889.00
1,872.00
1,861.00
1,876.00
1,876.00
-0.69%
58
0.05
Dec 17, 2025
1,889.00
1,889.00
1,889.00
1,889.00
1,889.00
0.00%
1
<0.01
Dec 16, 2025
1,905.00
1,905.00
1,868.00
1,889.00
1,889.00
-0.84%
2,917
2.03
Dec 15, 2025
1,905.00
―
―
1,905.00
1,905.00
0.00%
0
0.00
Dec 14, 2025
1,905.00
1,905.00
1,905.00
1,905.00
1,905.00
0.00%
250
0.16
Dec 11, 2025
1,956.00
2,037.00
1,890.00
1,905.00
1,905.00
-2.61%
1,386
0.86
Dec 10, 2025
1,981.00
2,000.00
1,940.00
1,956.00
1,956.00
-1.26%
289
0.18
Dec 09, 2025
1,981.00
―
―
1,981.00
1,981.00
0.00%
0
0.00
Dec 08, 2025
2,057.00
2,056.00
1,976.00
1,981.00
1,981.00
-3.69%
556
0.34
Dec 07, 2025
2,057.00
―
―
2,057.00
2,057.00
0.00%
0
0.00
Dec 04, 2025
2,057.00
2,057.00
2,057.00
2,057.00
2,057.00
+0.05%
1,014
0.61
Dec 03, 2025
2,056.00
―
―
2,056.00
2,056.00
0.00%
0
0.00
Dec 02, 2025
2,025.00
2,056.00
2,056.00
2,056.00
2,056.00
+1.53%
199
0.11
Dec 01, 2025
2,060.00
2,060.00
2,025.00
2,025.00
2,025.00
-0.25%
800
0.46
Nov 30, 2025
2,094.00
2,094.00
2,027.00
2,030.00
2,030.00
+2.11%
133
0.08
Nov 27, 2025
2,200.00
2,200.00
2,200.00
1,988.00
1,988.00
+0.56%
5
<0.01
Nov 26, 2025
2,099.00
2,099.00
2,099.00
1,977.00
1,977.00
+1.13%
15
<0.01
Rows: