Education
About Us
Working with TipRanks
Follow Us
Aviation Links Ltd. (IL:AVIA)
:AVIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
1,795.00
1,794.00
1,793.00
1,794.00
1,794.00
-0.06%
546
0.48
Dec 25, 2025
1,865.00
1,864.00
1,643.00
1,795.00
1,795.00
-3.75%
7,580
7.45
Dec 24, 2025
1,865.00
―
―
1,865.00
1,865.00
0.00%
0
0.00
Dec 23, 2025
1,870.00
1,869.00
1,856.00
1,865.00
1,865.00
-0.27%
452
0.44
Dec 22, 2025
1,876.00
1,870.00
1,870.00
1,870.00
1,870.00
-0.32%
985
0.90
Dec 21, 2025
1,876.00
1,876.00
1,876.00
1,876.00
1,876.00
0.00%
118
0.10
Dec 18, 2025
1,889.00
1,872.00
1,861.00
1,876.00
1,876.00
-0.69%
58
0.05
Dec 17, 2025
1,889.00
1,889.00
1,889.00
1,889.00
1,889.00
0.00%
1
<0.01
Dec 16, 2025
1,905.00
1,905.00
1,868.00
1,889.00
1,889.00
-0.84%
2,917
2.03
Dec 15, 2025
1,905.00
―
―
1,905.00
1,905.00
0.00%
0
0.00
Dec 14, 2025
1,905.00
1,905.00
1,905.00
1,905.00
1,905.00
0.00%
250
0.16
Dec 11, 2025
1,956.00
2,037.00
1,890.00
1,905.00
1,905.00
-2.61%
1,386
0.86
Dec 10, 2025
1,981.00
2,000.00
1,940.00
1,956.00
1,956.00
-1.26%
289
0.18
Dec 09, 2025
1,981.00
―
―
1,981.00
1,981.00
0.00%
0
0.00
Dec 08, 2025
2,057.00
2,056.00
1,976.00
1,981.00
1,981.00
-3.69%
556
0.34
Dec 07, 2025
2,057.00
―
―
2,057.00
2,057.00
0.00%
0
0.00
Dec 04, 2025
2,057.00
2,057.00
2,057.00
2,057.00
2,057.00
+0.05%
1,014
0.61
Dec 03, 2025
2,056.00
―
―
2,056.00
2,056.00
0.00%
0
0.00
Dec 02, 2025
2,025.00
2,056.00
2,056.00
2,056.00
2,056.00
+1.53%
199
0.11
Dec 01, 2025
2,060.00
2,060.00
2,025.00
2,025.00
2,025.00
-0.25%
800
0.46
Nov 30, 2025
2,094.00
2,094.00
2,027.00
2,030.00
2,030.00
+2.11%
133
0.08
Nov 27, 2025
2,200.00
2,200.00
2,200.00
1,988.00
1,988.00
+0.56%
5
<0.01
Nov 26, 2025
2,099.00
2,099.00
2,099.00
1,977.00
1,977.00
+1.13%
15
<0.01
Nov 25, 2025
2,098.00
2,098.00
1,954.00
1,955.00
1,955.00
0.00%
1,257
0.72
Nov 24, 2025
2,012.00
2,099.00
1,821.00
1,955.00
1,955.00
-2.01%
25,788
19.24
Nov 23, 2025
1,995.00
―
―
1,995.00
1,995.00
0.00%
0
0.00
Nov 20, 2025
1,995.00
―
―
1,995.00
1,995.00
0.00%
0
0.00
Nov 19, 2025
1,959.00
2,012.00
1,970.00
1,995.00
1,995.00
+1.84%
107
0.08
Nov 18, 2025
1,944.00
1,970.00
1,930.00
1,959.00
1,959.00
+0.77%
2,507
1.91
Nov 17, 2025
1,927.00
1,970.00
1,970.00
1,944.00
1,944.00
+0.88%
40
0.03
Nov 16, 2025
1,902.00
1,941.00
1,940.00
1,927.00
1,927.00
+1.31%
65
0.05
Nov 13, 2025
1,918.00
1,970.00
1,893.00
1,902.00
1,902.00
-0.83%
1,561
1.16
Nov 12, 2025
1,904.00
1,968.00
1,904.00
1,918.00
1,918.00
+0.74%
980
0.74
Nov 11, 2025
1,904.00
―
―
1,904.00
1,904.00
0.00%
0
0.00
Nov 10, 2025
1,970.00
1,968.00
1,895.00
1,904.00
1,904.00
-3.35%
330
0.25
Nov 09, 2025
1,970.00
―
―
1,970.00
1,970.00
0.00%
0
0.00
Nov 06, 2025
1,970.00
1,970.00
1,970.00
1,970.00
1,970.00
0.00%
507
0.37
Nov 05, 2025
1,970.00
―
―
1,970.00
1,970.00
0.00%
0
0.00
Nov 04, 2025
1,967.00
1,970.00
1,967.00
1,970.00
1,970.00
+0.15%
2,067
1.51
Nov 03, 2025
1,970.00
1,960.00
1,960.00
1,967.00
1,967.00
-0.15%
25
0.02
Nov 02, 2025
2,015.00
2,084.00
1,915.00
1,970.00
1,970.00
-2.23%
855
0.61
Oct 30, 2025
2,015.00
―
―
2,015.00
2,015.00
0.00%
0
0.00
Oct 29, 2025
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
0.00%
33
0.02
Oct 28, 2025
1,925.00
2,084.00
1,964.00
2,015.00
2,015.00
+4.68%
1,856
1.19
Oct 27, 2025
1,956.00
1,925.00
1,925.00
1,925.00
1,925.00
-1.58%
108
0.07
Oct 26, 2025
1,916.00
2,010.00
1,930.00
1,956.00
1,956.00
+2.09%
767
0.49
Oct 23, 2025
1,890.00
1,970.00
1,900.00
1,916.00
1,916.00
+1.38%
660
0.40
Oct 22, 2025
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
0.00%
2
<0.01
Oct 21, 2025
1,925.00
1,970.00
1,887.00
1,890.00
1,890.00
-1.82%
1,772
0.98
Oct 20, 2025
1,925.00
―
―
1,925.00
1,925.00
0.00%
0
0.00
Rows: