Want to see IL:AVGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
92.20
92.20
92.20
92.20
92.20
0.00%
107
<0.01
Aug 20, 2026
92.20
92.60
92.00
92.20
92.20
0.00%
12,839
0.08
Aug 19, 2026
92.00
92.40
92.00
92.20
92.20
+0.22%
28,436
0.18
Aug 18, 2026
90.00
93.00
91.50
92.00
92.00
+2.22%
2,042,869
16.30
Aug 17, 2026
90.40
92.00
90.00
90.00
90.00
-0.44%
3,013,678
38.68
Aug 14, 2026
92.00
92.00
90.40
90.40
90.40
-1.74%
35,385
0.45
Aug 13, 2026
92.00
92.00
89.60
92.00
92.00
+0.66%
12,065
0.15
Aug 12, 2026
82.20
94.40
83.20
91.40
91.40
+11.19%
2,116,360
46.01
Aug 11, 2026
82.20
83.10
82.20
82.20
82.20
0.00%
37,128
0.81
Aug 10, 2026
81.60
82.30
81.00
82.20
82.20
+0.74%
3,910
0.08
Aug 07, 2026
81.70
81.20
81.20
81.60
81.60
-0.12%
340
<0.01
Aug 06, 2026
83.80
82.20
81.00
81.70
81.70
-2.51%
18,579
0.39
Aug 05, 2026
85.80
85.80
82.10
83.80
83.80
-2.33%
39,484
0.84
Aug 04, 2026
88.60
87.20
84.10
85.80
85.80
-3.16%
20,071
0.42
Aug 03, 2026
88.00
89.40
87.20
88.60
88.60
+0.68%
1,110
0.02
Jul 31, 2026
87.90
88.90
88.90
88.00
88.00
+0.11%
245
<0.01
Jul 30, 2026
88.00
87.30
87.30
87.90
87.90
-0.11%
360
<0.01
Jul 29, 2026
88.10
87.50
87.50
88.00
88.00
-0.11%
433
<0.01
Jul 28, 2026
88.20
88.00
88.00
88.10
88.10
-0.11%
1,060
0.02
Jul 27, 2026
92.20
92.20
87.80
88.20
88.20
-2.11%
8,212
0.16
Jul 24, 2026
90.00
91.00
91.00
90.10
90.10
+0.11%
138
<0.01
Jul 22, 2026
92.10
90.00
90.00
90.00
90.00
-2.28%
13,148
0.26
Jul 21, 2026
91.00
92.10
90.00
92.10
92.10
+1.21%
73,433
1.47
Jul 20, 2026
90.30
91.00
90.00
91.00
91.00
+0.78%
181,803
3.87
Jul 17, 2026
90.50
90.00
90.00
90.30
90.30
-0.22%
664
0.01
Jul 16, 2026
92.20
92.20
92.20
90.50
90.50
0.00%
53
<0.01
Jul 15, 2026
91.50
91.80
90.50
90.50
90.50
-1.09%
35,254
0.74
Jul 14, 2026
95.60
95.60
90.80
91.50
91.50
-2.45%
48,281
1.03
Jul 13, 2026
93.40
94.50
92.10
93.80
93.80
+0.43%
972
0.02
Jul 10, 2026
95.50
95.50
92.30
93.40
93.40
-1.68%
10,652
0.23
Jul 09, 2026
94.10
95.00
94.90
95.00
95.00
+0.96%
2,469
0.05
Jul 08, 2026
93.70
94.70
94.70
94.10
94.10
+0.43%
872
0.02
Jul 07, 2026
93.50
95.00
92.50
93.70
93.70
+0.21%
1,742
0.04
Jul 06, 2026
93.60
93.60
92.00
93.50
93.50
-0.11%
874
0.02
Jul 03, 2026
92.00
92.00
92.00
93.60
93.60
0.00%
35
<0.01
Jul 02, 2026
93.20
94.10
94.10
93.60
93.60
+0.43%
872
0.02
Jul 01, 2026
94.40
93.90
90.90
93.20
93.20
-1.27%
1,702
0.03
Jun 30, 2026
93.10
94.60
90.60
94.40
94.40
+1.40%
4,855
0.10
Jun 29, 2026
93.00
95.50
92.50
93.10
93.10
+0.11%
21,378
0.44
Jun 26, 2026
94.30
93.00
93.00
93.00
93.00
-1.38%
2,120
0.04
Jun 25, 2026
95.60
94.60
90.70
94.30
94.30
-1.36%
7,312
0.15
Jun 24, 2026
96.50
95.40
91.60
95.60
95.60
-0.93%
339
<0.01
Jun 23, 2026
94.80
96.60
94.80
96.50
96.50
-0.10%
10,391
0.21
Jun 22, 2026
97.20
98.30
91.30
96.60
96.60
-0.62%
6,957
0.14
Jun 19, 2026
97.20
96.00
96.00
97.20
97.20
0.00%
68
<0.01
Jun 18, 2026
96.80
97.90
97.90
97.20
97.20
+0.41%
694
0.01
Jun 17, 2026
97.90
97.00
96.10
96.80
96.80
-1.12%
8,188
0.16
Jun 16, 2026
99.00
99.60
96.50
97.90
97.90
-1.11%
18,718
0.38
Jun 15, 2026
98.10
99.10
98.20
99.00
99.00
+0.92%
13,377
0.27
Jun 12, 2026
99.00
98.80
97.60
98.10
98.10
-0.91%
6,133
0.12
Rows: