Education
About Us
Working with TipRanks
Follow Us
Avgol Industries 1953 Ltd (IL:AVGL)
:AVGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
137.10
138.40
127.50
135.00
135.00
-1.53%
59,533
1.79
Jan 12, 2026
136.90
137.60
137.00
137.10
137.10
+0.15%
13,390
0.40
Jan 09, 2026
136.40
137.50
133.90
136.90
136.90
+0.37%
33,001
1.00
Jan 08, 2026
136.10
137.00
134.10
136.40
136.40
+0.22%
60,045
1.86
Jan 07, 2026
134.40
136.20
134.20
136.10
136.10
+1.26%
3,207
0.10
Jan 06, 2026
135.30
136.10
131.50
134.40
134.40
-0.67%
313,885
11.26
Jan 05, 2026
136.00
136.00
134.00
135.30
135.30
-0.51%
15,754
0.55
Jan 01, 2026
133.60
136.00
136.00
136.00
136.00
+1.80%
2,724
0.10
Dec 31, 2025
136.00
136.00
132.70
133.60
133.60
-0.89%
28,226
1.00
Dec 30, 2025
134.70
136.00
134.70
134.80
134.80
+0.07%
14,005
0.50
Dec 29, 2025
135.30
136.00
132.80
134.70
134.70
-0.44%
3,712
0.10
Dec 28, 2025
135.20
136.80
135.00
135.30
135.30
+0.07%
38,642
1.00
Dec 25, 2025
134.80
136.70
134.80
135.20
135.20
+0.30%
34,900
0.92
Dec 24, 2025
133.00
135.40
133.00
134.80
134.80
0.00%
14,217
0.37
Dec 23, 2025
133.90
136.00
133.40
134.80
134.80
+0.67%
81,890
2.19
Dec 22, 2025
134.30
135.30
133.20
133.90
133.90
-0.30%
1,757
0.05
Dec 21, 2025
135.50
135.70
133.30
134.30
134.30
-0.89%
62,928
1.66
Dec 18, 2025
136.00
136.00
134.20
135.50
135.50
-0.37%
774
0.02
Dec 17, 2025
135.60
137.00
137.00
136.00
136.00
+0.29%
393
0.01
Dec 16, 2025
135.80
136.50
134.20
135.60
135.60
-0.15%
4,300
0.11
Dec 15, 2025
136.00
136.90
134.10
135.80
135.80
-0.15%
678
0.02
Dec 14, 2025
136.80
136.80
134.50
136.00
136.00
-0.58%
565
0.01
Dec 11, 2025
134.10
137.00
134.00
136.80
136.80
+2.01%
35,034
0.92
Dec 10, 2025
135.20
135.40
133.10
134.10
134.10
-0.81%
2,681
0.07
Dec 09, 2025
137.00
137.00
135.00
135.20
135.20
-1.31%
12,624
0.33
Dec 08, 2025
139.00
139.00
136.30
137.00
137.00
-0.87%
41,964
1.12
Dec 07, 2025
140.00
140.00
138.00
138.20
138.20
-0.07%
12,606
0.33
Dec 04, 2025
137.40
140.00
137.40
138.30
138.30
+0.66%
521
0.01
Dec 03, 2025
136.80
138.00
136.80
137.40
137.40
+0.44%
22,004
0.58
Dec 02, 2025
136.80
137.20
136.70
136.80
136.80
0.00%
178,172
4.97
Dec 01, 2025
137.50
137.60
136.60
136.80
136.80
-0.51%
7,484
0.21
Nov 30, 2025
140.10
140.80
137.40
137.50
137.50
-1.86%
106,206
3.11
Nov 27, 2025
139.90
141.40
137.50
140.10
140.10
+0.14%
702
0.02
Nov 26, 2025
141.80
141.80
138.00
139.90
139.90
+0.29%
48,664
1.44
Nov 25, 2025
139.00
141.00
137.20
139.50
139.50
+0.36%
96,898
2.99
Nov 24, 2025
138.20
139.30
139.30
139.00
139.00
+0.58%
1,081
0.03
Nov 23, 2025
138.20
139.70
138.00
138.20
138.20
0.00%
111,072
3.53
Nov 20, 2025
139.00
141.90
137.90
138.20
138.20
-0.58%
296,923
11.03
Nov 19, 2025
140.20
141.60
138.50
139.00
139.00
-0.86%
3,771
0.13
Nov 18, 2025
140.20
140.20
138.50
140.20
140.20
0.00%
32,300
1.17
Nov 17, 2025
140.00
141.00
138.70
140.20
140.20
+0.14%
625
0.02
Nov 16, 2025
143.00
143.00
138.50
140.00
140.00
+0.57%
16,564
0.49
Nov 13, 2025
140.60
142.30
139.00
139.20
139.20
-1.00%
11,995
0.36
Nov 12, 2025
140.30
141.00
139.00
140.60
140.60
+0.21%
24,678
0.74
Nov 11, 2025
140.60
142.20
139.60
140.30
140.30
-0.21%
653
0.02
Nov 10, 2025
141.00
141.00
138.60
140.60
140.60
-0.28%
20,689
0.63
Nov 09, 2025
141.00
141.00
140.90
141.00
141.00
0.00%
25,381
0.77
Nov 06, 2025
138.60
141.00
138.60
141.00
141.00
+0.50%
13,961
0.43
Nov 05, 2025
139.20
141.00
138.60
140.30
140.30
+0.79%
17,238
0.53
Nov 04, 2025
141.00
141.00
139.10
139.20
139.20
+0.51%
3,435
0.10
Rows: