Education
About Us
Working with TipRanks
Follow Us
Avgol Industries 1953 Ltd (IL:AVGL)
:AVGL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
146.90
146.90
139.30
143.20
143.20
-2.52%
684
0.02
Oct 20, 2025
148.00
147.00
146.50
146.90
146.90
-0.74%
4,761
0.13
Oct 19, 2025
148.30
148.30
147.90
148.00
148.00
-0.20%
9,670
0.27
Oct 16, 2025
148.00
148.50
148.00
148.30
148.30
+0.20%
4,476
0.13
Oct 15, 2025
146.60
149.00
145.60
148.00
148.00
+0.95%
15,848
0.45
Oct 12, 2025
150.60
150.60
144.30
146.60
146.60
+0.27%
22,050
0.62
Oct 09, 2025
148.50
148.50
144.90
146.20
146.20
+2.60%
11,923
0.30
Oct 08, 2025
142.40
142.50
142.50
142.50
142.50
+0.07%
7,933
0.20
Oct 05, 2025
151.90
151.90
140.60
142.40
142.40
+0.35%
1,050
0.02
Sep 30, 2025
140.30
142.00
138.10
141.90
141.90
+1.14%
43,873
1.06
Sep 29, 2025
140.30
140.30
138.10
140.30
140.30
0.00%
50,190
1.22
Sep 28, 2025
138.00
140.70
138.00
140.30
140.30
+1.45%
12,400
0.30
Sep 25, 2025
139.70
138.30
138.30
138.30
138.30
-1.00%
5,232
0.13
Sep 21, 2025
140.00
140.00
137.10
139.70
139.70
-0.21%
123
<0.01
Sep 18, 2025
140.00
142.90
138.00
140.00
140.00
-2.03%
689,580
22.92
Sep 17, 2025
143.80
149.50
141.90
142.90
142.90
+1.28%
23,233
0.78
Sep 16, 2025
142.00
141.10
141.10
141.10
141.10
-0.63%
1,289
0.04
Sep 15, 2025
140.00
142.00
140.00
142.00
142.00
-0.70%
46,287
1.59
Sep 14, 2025
143.00
143.00
143.00
143.00
143.00
-3.12%
7,080
0.24
Sep 11, 2025
147.60
147.60
147.60
147.60
147.60
0.00%
1,124
0.04
Sep 10, 2025
153.40
153.40
142.70
147.60
147.60
-3.78%
99,901
3.51
Sep 09, 2025
150.40
154.90
152.00
153.40
153.40
+1.99%
8,820
0.31
Sep 08, 2025
150.40
150.40
149.00
150.40
150.40
0.00%
34
<0.01
Sep 07, 2025
152.00
152.00
147.30
150.40
150.40
-1.05%
2,547
0.09
Sep 04, 2025
155.40
155.40
148.80
152.00
152.00
-0.13%
41,528
1.25
Sep 03, 2025
152.20
152.20
152.20
152.20
152.20
0.00%
358
0.01
Sep 02, 2025
152.20
152.20
152.20
152.20
152.20
0.00%
3,436
0.10
Sep 01, 2025
154.70
149.40
149.40
152.20
152.20
-1.62%
619
0.02
Aug 31, 2025
152.00
154.70
154.70
154.70
154.70
+1.78%
5,173
0.15
Aug 28, 2025
150.00
152.00
152.00
152.00
152.00
+1.33%
2,086
0.06
Aug 27, 2025
151.40
151.40
149.90
150.00
150.00
+0.40%
31,882
0.97
Aug 26, 2025
149.20
151.40
148.00
149.40
149.40
+0.13%
9,350
0.28
Aug 25, 2025
149.10
153.50
147.90
149.20
149.20
+0.07%
13,752
0.42
Aug 24, 2025
147.70
157.50
142.90
149.10
149.10
+0.95%
55,481
1.71
Aug 21, 2025
153.00
153.00
147.60
147.70
147.70
+1.30%
8,739
0.26
Aug 20, 2025
153.00
153.00
145.70
145.80
145.80
+0.07%
141
<0.01
Aug 19, 2025
144.00
146.50
145.00
145.70
145.70
+1.18%
7,009
0.20
Aug 18, 2025
145.40
145.40
143.80
144.00
144.00
-0.96%
12,427
0.34
Aug 17, 2025
147.50
147.60
143.70
145.40
145.40
-0.82%
14,651
0.41
Aug 14, 2025
146.50
147.60
146.40
146.60
146.60
+0.07%
41,723
1.17
Aug 13, 2025
143.60
146.90
143.60
146.50
146.50
+2.02%
12,729
0.36
Aug 12, 2025
142.70
149.60
142.70
143.60
143.60
+0.63%
10,455
0.30
Aug 11, 2025
144.40
147.00
141.60
142.70
142.70
-1.18%
67,993
1.99
Aug 10, 2025
144.00
145.00
144.00
144.40
144.40
+0.28%
11,735
0.34
Aug 07, 2025
149.50
147.50
140.90
144.00
144.00
-3.68%
373,373
13.07
Aug 06, 2025
148.90
152.00
146.40
149.50
149.50
+0.40%
14,213
0.49
Aug 05, 2025
148.70
149.00
148.40
148.90
148.90
+0.13%
16,801
0.59
Aug 04, 2025
148.40
148.70
148.70
148.70
148.70
+0.20%
6,812
0.24
Jul 31, 2025
144.20
148.90
144.20
148.40
148.40
+2.91%
3,334
0.12
Jul 30, 2025
145.70
146.90
142.20
144.20
144.20
-1.03%
6,291
0.22
Rows: