Want to see IL:AVGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
91.50
91.80
90.50
90.50
90.50
-1.09%
35,254
0.74
Jul 14, 2026
95.60
95.60
90.80
91.50
91.50
-2.45%
48,281
1.03
Jul 13, 2026
93.40
94.50
92.10
93.80
93.80
+0.43%
972
0.02
Jul 10, 2026
95.50
95.50
92.30
93.40
93.40
-1.68%
10,652
0.23
Jul 09, 2026
94.10
95.00
94.90
95.00
95.00
+0.96%
2,469
0.05
Jul 08, 2026
93.70
94.70
94.70
94.10
94.10
+0.43%
872
0.02
Jul 07, 2026
93.50
95.00
92.50
93.70
93.70
+0.21%
1,742
0.04
Jul 06, 2026
93.60
93.60
92.00
93.50
93.50
-0.11%
874
0.02
Jul 03, 2026
92.00
92.00
92.00
93.60
93.60
0.00%
35
<0.01
Jul 02, 2026
93.20
94.10
94.10
93.60
93.60
+0.43%
872
0.02
Jul 01, 2026
94.40
93.90
90.90
93.20
93.20
-1.27%
1,702
0.03
Jun 30, 2026
93.10
94.60
90.60
94.40
94.40
+1.40%
4,855
0.10
Jun 29, 2026
93.00
95.50
92.50
93.10
93.10
+0.11%
21,378
0.44
Jun 26, 2026
94.30
93.00
93.00
93.00
93.00
-1.38%
2,120
0.04
Jun 25, 2026
95.60
94.60
90.70
94.30
94.30
-1.36%
7,312
0.15
Jun 24, 2026
96.50
95.40
91.60
95.60
95.60
-0.93%
339
<0.01
Jun 23, 2026
94.80
96.60
94.80
96.50
96.50
-0.10%
10,391
0.21
Jun 22, 2026
97.20
98.30
91.30
96.60
96.60
-0.62%
6,957
0.14
Jun 19, 2026
97.20
96.00
96.00
97.20
97.20
0.00%
68
<0.01
Jun 18, 2026
96.80
97.90
97.90
97.20
97.20
+0.41%
694
0.01
Jun 17, 2026
97.90
97.00
96.10
96.80
96.80
-1.12%
8,188
0.16
Jun 16, 2026
99.00
99.60
96.50
97.90
97.90
-1.11%
18,718
0.38
Jun 15, 2026
98.10
99.10
98.20
99.00
99.00
+0.92%
13,377
0.27
Jun 12, 2026
99.00
98.80
97.60
98.10
98.10
-0.91%
6,133
0.12
Jun 11, 2026
99.10
99.20
98.00
99.00
99.00
-0.10%
4,080
0.08
Jun 10, 2026
99.40
98.40
97.30
99.10
99.10
-0.30%
326
<0.01
Jun 09, 2026
98.40
99.70
98.30
99.40
99.40
+1.02%
2,618
0.05
Jun 08, 2026
98.10
98.90
97.20
98.40
98.40
-0.20%
264,445
5.39
Jun 05, 2026
98.80
98.80
98.30
98.60
98.60
-0.20%
861
0.02
Jun 04, 2026
100.30
100.40
98.80
98.80
98.80
-1.50%
573,346
13.89
Jun 03, 2026
102.40
101.20
99.40
100.30
100.30
-2.05%
274,583
7.40
Jun 02, 2026
102.00
102.70
101.50
102.40
102.40
+0.39%
4,918
0.13
Jun 01, 2026
106.80
106.20
101.80
102.00
102.00
-4.49%
92,763
2.55
May 29, 2026
107.90
107.90
107.90
106.80
106.80
+0.28%
328
<0.01
May 28, 2026
107.10
106.70
105.50
106.50
106.50
-0.56%
40,987
1.10
May 27, 2026
111.90
113.80
106.50
107.10
107.10
-4.29%
534,351
18.51
May 26, 2026
112.00
114.00
110.00
111.90
111.90
-0.09%
270,716
11.01
May 25, 2026
114.70
114.70
110.90
112.00
112.00
-0.97%
912
0.04
May 20, 2026
114.30
113.60
111.30
113.10
113.10
-1.05%
927
0.04
May 19, 2026
113.20
114.50
112.80
114.30
114.30
+0.97%
21,286
0.86
May 18, 2026
114.00
114.90
113.00
113.20
113.20
-0.70%
27,480
1.13
May 15, 2026
114.00
114.10
114.00
114.00
114.00
0.00%
25,635
1.07
May 14, 2026
115.70
116.00
114.00
114.00
114.00
-1.47%
114,124
4.79
May 13, 2026
118.40
118.40
114.00
115.70
115.70
-0.26%
241
0.01
May 12, 2026
116.70
118.60
114.10
116.00
116.00
-0.60%
38,792
1.65
May 11, 2026
119.80
119.80
116.60
116.70
116.70
+1.30%
39,751
1.72
May 08, 2026
119.70
119.70
115.10
115.20
115.20
+0.09%
13,255
0.58
May 07, 2026
121.10
121.10
115.10
115.10
115.10
-2.46%
108,836
5.04
May 06, 2026
117.90
121.20
117.60
118.00
118.00
+0.08%
5,218
0.24
May 05, 2026
119.90
118.90
117.50
117.90
117.90
-1.67%
3,687
0.17
Rows: