Education
About Us
Working with TipRanks
Follow Us
Avgol Industries 1953 Ltd (IL:AVGL)
:AVGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
125.90
127.90
125.00
126.20
126.20
+0.24%
821
0.03
Mar 02, 2026
126.60
126.60
125.00
125.90
125.90
-0.55%
1,138
0.04
Feb 27, 2026
126.50
128.40
122.00
126.60
126.60
+0.08%
11,325
0.38
Feb 26, 2026
125.90
126.50
125.00
126.50
126.50
+0.48%
233,419
8.32
Feb 25, 2026
125.50
134.20
124.10
125.90
125.90
+0.32%
7,138
0.26
Feb 24, 2026
122.40
134.30
122.40
125.50
125.50
+2.53%
76,145
2.77
Feb 23, 2026
124.80
123.00
122.00
122.40
122.40
-1.92%
12,040
0.42
Feb 20, 2026
124.50
125.00
120.20
124.80
124.80
+0.24%
10,432
0.36
Feb 19, 2026
126.20
125.10
121.00
124.50
124.50
-1.35%
42,115
1.41
Feb 18, 2026
127.80
127.80
126.20
126.20
126.20
-1.25%
93,058
2.81
Feb 17, 2026
130.00
130.00
127.70
127.80
127.80
-0.08%
435
0.01
Feb 16, 2026
127.60
130.00
127.60
127.90
127.90
-1.31%
7,451
0.22
Feb 13, 2026
129.60
129.60
129.60
129.60
129.60
0.00%
871
0.03
Feb 12, 2026
131.70
131.70
129.60
129.60
129.60
+0.39%
30,962
0.93
Feb 11, 2026
129.00
130.10
130.10
129.10
129.10
+0.08%
135
<0.01
Feb 10, 2026
130.70
129.00
129.00
129.00
129.00
-1.30%
1,916
0.06
Feb 09, 2026
130.50
131.60
130.00
130.70
130.70
+0.15%
756
0.02
Feb 06, 2026
132.80
131.70
128.20
130.50
130.50
-1.73%
6,522
0.19
Feb 05, 2026
129.10
132.80
128.80
132.80
132.80
+2.87%
101,472
3.09
Feb 04, 2026
128.80
135.80
127.50
129.10
129.10
+0.23%
10,356
0.31
Feb 03, 2026
129.70
130.50
128.10
128.80
128.80
-0.69%
12,532
0.38
Feb 02, 2026
135.00
135.00
128.50
129.70
129.70
-0.23%
10,241
0.31
Jan 30, 2026
131.20
131.20
129.70
130.00
130.00
-0.91%
2,020
0.06
Jan 29, 2026
135.20
135.20
129.50
131.20
131.20
-2.96%
26,209
0.77
Jan 28, 2026
134.10
135.50
130.00
135.20
135.20
+0.82%
10,790
0.32
Jan 27, 2026
134.80
136.00
132.00
134.10
134.10
-0.52%
39,020
1.16
Jan 26, 2026
134.80
135.70
132.10
134.80
134.80
0.00%
3,024
0.09
Jan 23, 2026
134.80
134.80
134.80
134.80
134.80
0.00%
182
<0.01
Jan 22, 2026
131.10
135.90
131.10
134.80
134.80
+2.82%
3,437
0.10
Jan 21, 2026
136.90
136.90
130.00
131.10
131.10
+0.08%
1,230
0.04
Jan 20, 2026
129.30
132.10
129.30
131.00
131.00
-1.80%
22,828
0.67
Jan 19, 2026
136.90
136.90
133.00
133.40
133.40
-2.56%
8,178
0.24
Jan 16, 2026
137.00
135.00
135.00
136.90
136.90
-0.07%
62
<0.01
Jan 15, 2026
138.30
138.30
137.70
137.00
137.00
+1.11%
1,015
0.03
Jan 14, 2026
135.00
136.40
134.60
135.50
135.50
+0.37%
18,010
0.53
Jan 13, 2026
137.10
138.40
127.50
135.00
135.00
-1.53%
59,533
1.79
Jan 12, 2026
136.90
137.60
137.00
137.10
137.10
+0.15%
13,390
0.40
Jan 09, 2026
136.40
137.50
133.90
136.90
136.90
+0.37%
33,001
1.00
Jan 08, 2026
136.10
137.00
134.10
136.40
136.40
+0.22%
60,045
1.86
Jan 07, 2026
134.40
136.20
134.20
136.10
136.10
+1.26%
3,207
0.10
Jan 06, 2026
135.30
136.10
131.50
134.40
134.40
-0.67%
313,885
11.26
Jan 05, 2026
136.00
136.00
134.00
135.30
135.30
-0.51%
15,754
0.55
Jan 01, 2026
133.60
136.00
136.00
136.00
136.00
+1.80%
2,724
0.10
Dec 31, 2025
136.00
136.00
132.70
133.60
133.60
-0.89%
28,226
1.00
Dec 30, 2025
134.70
136.00
134.70
134.80
134.80
+0.07%
14,005
0.50
Dec 29, 2025
135.30
136.00
132.80
134.70
134.70
-0.44%
3,712
0.10
Dec 28, 2025
135.20
136.80
135.00
135.30
135.30
+0.07%
38,642
1.00
Dec 25, 2025
134.80
136.70
134.80
135.20
135.20
+0.30%
34,900
0.92
Dec 24, 2025
133.00
135.40
133.00
134.80
134.80
0.00%
14,217
0.37
Dec 23, 2025
133.90
136.00
133.40
134.80
134.80
+0.67%
81,890
2.19
Rows: