Avgol Industries 1953 Ltd (IL:AVGL)
TASE:AVGL
Want to see IL:AVGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
114.30
113.60
111.30
113.10
113.10
-1.05%
927
0.04
May 19, 2026
113.20
114.50
112.80
114.30
114.30
+0.97%
21,286
0.86
May 18, 2026
114.00
114.90
113.00
113.20
113.20
-0.70%
27,480
1.13
May 15, 2026
114.00
114.10
114.00
114.00
114.00
0.00%
25,635
1.07
May 14, 2026
115.70
116.00
114.00
114.00
114.00
-1.47%
114,124
4.79
May 13, 2026
118.40
118.40
114.00
115.70
115.70
-0.26%
241
0.01
May 12, 2026
116.70
118.60
114.10
116.00
116.00
-0.60%
38,792
1.65
May 11, 2026
119.80
119.80
116.60
116.70
116.70
+1.30%
39,751
1.72
May 08, 2026
119.70
119.70
115.10
115.20
115.20
+0.09%
13,255
0.58
May 07, 2026
121.10
121.10
115.10
115.10
115.10
-2.46%
108,836
5.04
May 06, 2026
117.90
121.20
117.60
118.00
118.00
+0.08%
5,218
0.24
May 05, 2026
119.90
118.90
117.50
117.90
117.90
-1.67%
3,687
0.17
May 04, 2026
121.80
121.80
117.70
119.90
119.90
+2.04%
54,690
2.55
May 01, 2026
120.00
120.00
116.10
117.50
117.50
-2.08%
1,101
0.05
Apr 30, 2026
119.10
121.00
119.90
120.00
120.00
+0.76%
794
0.04
Apr 29, 2026
119.00
120.20
118.20
119.10
119.10
+0.08%
872
0.04
Apr 28, 2026
118.70
119.00
117.00
119.00
119.00
+0.25%
85,340
4.17
Apr 27, 2026
119.70
121.50
118.00
118.70
118.70
-0.84%
4,356
0.21
Apr 24, 2026
118.80
120.00
118.80
119.70
119.70
+0.76%
67,787
3.48
Apr 23, 2026
118.80
118.80
118.80
118.80
118.80
0.00%
65,703
3.56
Apr 20, 2026
123.80
123.80
114.20
118.80
118.80
+3.04%
6,108
0.33
Apr 17, 2026
121.50
115.20
115.20
115.30
115.30
-5.10%
1,668
0.09
Apr 16, 2026
121.50
121.50
121.50
121.50
121.50
0.00%
401
0.02
Apr 15, 2026
121.50
121.50
121.50
121.50
121.50
0.00%
613
0.03
Apr 14, 2026
120.90
123.10
117.40
121.50
121.50
+0.50%
58,538
2.89
Apr 13, 2026
119.00
120.90
120.90
120.90
120.90
+1.60%
5,193
0.26
Apr 10, 2026
120.40
119.00
119.00
119.00
119.00
-1.16%
7,715
0.31
Apr 09, 2026
121.70
120.50
120.40
120.40
120.40
-1.07%
1,858
0.07
Apr 06, 2026
121.40
123.40
121.40
121.70
121.70
+0.25%
241
<0.01
Apr 03, 2026
120.80
121.90
121.90
121.40
121.40
+0.50%
876
0.03
Mar 31, 2026
121.70
119.00
119.00
120.80
120.80
-0.74%
522
0.02
Mar 30, 2026
121.00
122.00
118.90
121.70
121.70
+0.58%
16,509
0.64
Mar 27, 2026
121.90
121.90
118.90
121.00
121.00
-0.74%
610
0.02
Mar 26, 2026
122.00
124.10
120.20
121.90
121.90
-1.14%
3,176
0.12
Mar 25, 2026
121.60
123.40
123.40
123.30
123.30
+1.40%
1,517
0.06
Mar 24, 2026
122.80
123.60
120.00
121.60
121.60
-0.98%
132,365
5.03
Mar 23, 2026
121.50
123.50
121.90
122.80
122.80
+1.07%
1,422
0.05
Mar 20, 2026
120.70
124.00
121.00
121.50
121.50
+0.66%
2,225
0.08
Mar 19, 2026
122.00
122.00
119.90
120.70
120.70
-0.98%
26,359
0.98
Mar 18, 2026
122.00
122.00
121.30
121.90
121.90
+0.49%
20,769
0.78
Mar 17, 2026
119.30
121.90
119.30
121.30
121.30
+1.68%
2,094
0.08
Mar 16, 2026
120.10
120.40
116.20
119.30
119.30
-0.67%
19,139
0.73
Mar 13, 2026
121.30
123.00
120.00
120.10
120.10
-0.99%
33,098
1.28
Mar 12, 2026
125.30
125.30
120.00
121.30
121.30
-3.19%
17,228
0.66
Mar 11, 2026
128.00
128.00
122.20
125.30
125.30
+1.13%
935
0.04
Mar 10, 2026
124.70
124.70
123.90
123.90
123.90
-0.64%
7,665
0.29
Mar 09, 2026
125.40
127.00
122.00
124.70
124.70
-0.56%
911
0.03
Mar 06, 2026
125.10
126.20
126.20
125.40
125.40
+0.24%
494
0.02
Mar 05, 2026
126.20
126.20
123.60
125.10
125.10
-0.87%
1,598
0.06
Mar 04, 2026
125.90
127.90
125.00
126.20
126.20
+0.24%
821
0.03
Rows: