Avgol Industries 1953 Ltd (IL:AVGL)
TASE:AVGL
Want to see IL:AVGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
97.20
96.00
96.00
97.20
97.20
0.00%
68
<0.01
Jun 18, 2026
96.80
97.90
97.90
97.20
97.20
+0.41%
694
0.01
Jun 17, 2026
97.90
97.00
96.10
96.80
96.80
-1.12%
8,188
0.16
Jun 16, 2026
99.00
99.60
96.50
97.90
97.90
-1.11%
18,718
0.38
Jun 15, 2026
98.10
99.10
98.20
99.00
99.00
+0.92%
13,377
0.27
Jun 12, 2026
99.00
98.80
97.60
98.10
98.10
-0.91%
6,133
0.12
Jun 11, 2026
99.10
99.20
98.00
99.00
99.00
-0.10%
4,080
0.08
Jun 10, 2026
99.40
98.40
97.30
99.10
99.10
-0.30%
326
<0.01
Jun 09, 2026
98.40
99.70
98.30
99.40
99.40
+1.02%
2,618
0.05
Jun 08, 2026
98.10
98.90
97.20
98.40
98.40
-0.20%
264,445
5.39
Jun 05, 2026
98.80
98.80
98.30
98.60
98.60
-0.20%
861
0.02
Jun 04, 2026
100.30
100.40
98.80
98.80
98.80
-1.50%
573,346
13.89
Jun 03, 2026
102.40
101.20
99.40
100.30
100.30
-2.05%
274,583
7.40
Jun 02, 2026
102.00
102.70
101.50
102.40
102.40
+0.39%
4,918
0.13
Jun 01, 2026
106.80
106.20
101.80
102.00
102.00
-4.49%
92,763
2.55
May 29, 2026
107.90
107.90
107.90
106.80
106.80
+0.28%
328
<0.01
May 28, 2026
107.10
106.70
105.50
106.50
106.50
-0.56%
40,987
1.10
May 27, 2026
111.90
113.80
106.50
107.10
107.10
-4.29%
534,351
18.51
May 26, 2026
112.00
114.00
110.00
111.90
111.90
-0.09%
270,716
11.01
May 25, 2026
114.70
114.70
110.90
112.00
112.00
-0.97%
912
0.04
May 20, 2026
114.30
113.60
111.30
113.10
113.10
-1.05%
927
0.04
May 19, 2026
113.20
114.50
112.80
114.30
114.30
+0.97%
21,286
0.86
May 18, 2026
114.00
114.90
113.00
113.20
113.20
-0.70%
27,480
1.13
May 15, 2026
114.00
114.10
114.00
114.00
114.00
0.00%
25,635
1.07
May 14, 2026
115.70
116.00
114.00
114.00
114.00
-1.47%
114,124
4.79
May 13, 2026
118.40
118.40
114.00
115.70
115.70
-0.26%
241
0.01
May 12, 2026
116.70
118.60
114.10
116.00
116.00
-0.60%
38,792
1.65
May 11, 2026
119.80
119.80
116.60
116.70
116.70
+1.30%
39,751
1.72
May 08, 2026
119.70
119.70
115.10
115.20
115.20
+0.09%
13,255
0.58
May 07, 2026
121.10
121.10
115.10
115.10
115.10
-2.46%
108,836
5.04
May 06, 2026
117.90
121.20
117.60
118.00
118.00
+0.08%
5,218
0.24
May 05, 2026
119.90
118.90
117.50
117.90
117.90
-1.67%
3,687
0.17
May 04, 2026
121.80
121.80
117.70
119.90
119.90
+2.04%
54,690
2.55
May 01, 2026
120.00
120.00
116.10
117.50
117.50
-2.08%
1,101
0.05
Apr 30, 2026
119.10
121.00
119.90
120.00
120.00
+0.76%
794
0.04
Apr 29, 2026
119.00
120.20
118.20
119.10
119.10
+0.08%
872
0.04
Apr 28, 2026
118.70
119.00
117.00
119.00
119.00
+0.25%
85,340
4.17
Apr 27, 2026
119.70
121.50
118.00
118.70
118.70
-0.84%
4,356
0.21
Apr 24, 2026
118.80
120.00
118.80
119.70
119.70
+0.76%
67,787
3.48
Apr 23, 2026
118.80
118.80
118.80
118.80
118.80
0.00%
65,703
3.56
Apr 20, 2026
123.80
123.80
114.20
118.80
118.80
+3.04%
6,108
0.33
Apr 17, 2026
121.50
115.20
115.20
115.30
115.30
-5.10%
1,668
0.09
Apr 16, 2026
121.50
121.50
121.50
121.50
121.50
0.00%
401
0.02
Apr 15, 2026
121.50
121.50
121.50
121.50
121.50
0.00%
613
0.03
Apr 14, 2026
120.90
123.10
117.40
121.50
121.50
+0.50%
58,538
2.89
Apr 13, 2026
119.00
120.90
120.90
120.90
120.90
+1.60%
5,193
0.26
Apr 10, 2026
120.40
119.00
119.00
119.00
119.00
-1.16%
7,715
0.31
Apr 09, 2026
121.70
120.50
120.40
120.40
120.40
-1.07%
1,858
0.07
Apr 06, 2026
121.40
123.40
121.40
121.70
121.70
+0.25%
241
<0.01
Apr 03, 2026
120.80
121.90
121.90
121.40
121.40
+0.50%
876
0.03
Rows: