Education
About Us
Working with TipRanks
Follow Us
Avgol Industries 1953 Ltd (IL:AVGL)
:AVGL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
135.00
135.00
128.50
129.70
129.70
-0.23%
10,241
0.31
Jan 30, 2026
131.20
131.20
129.70
130.00
130.00
-0.91%
2,020
0.06
Jan 29, 2026
135.20
135.20
129.50
131.20
131.20
-2.96%
26,209
0.77
Jan 28, 2026
134.10
135.50
130.00
135.20
135.20
+0.82%
10,790
0.32
Jan 27, 2026
134.80
136.00
132.00
134.10
134.10
-0.52%
39,020
1.16
Jan 26, 2026
134.80
135.70
132.10
134.80
134.80
0.00%
3,024
0.09
Jan 23, 2026
134.80
134.80
134.80
134.80
134.80
0.00%
182
<0.01
Jan 22, 2026
131.10
135.90
131.10
134.80
134.80
+2.82%
3,437
0.10
Jan 21, 2026
136.90
136.90
130.00
131.10
131.10
+0.08%
1,230
0.04
Jan 20, 2026
129.30
132.10
129.30
131.00
131.00
-1.80%
22,828
0.67
Jan 19, 2026
136.90
136.90
133.00
133.40
133.40
-2.56%
8,178
0.24
Jan 16, 2026
137.00
135.00
135.00
136.90
136.90
-0.07%
62
<0.01
Jan 15, 2026
138.30
138.30
137.70
137.00
137.00
+1.11%
1,015
0.03
Jan 14, 2026
135.00
136.40
134.60
135.50
135.50
+0.37%
18,010
0.53
Jan 13, 2026
137.10
138.40
127.50
135.00
135.00
-1.53%
59,533
1.79
Jan 12, 2026
136.90
137.60
137.00
137.10
137.10
+0.15%
13,390
0.40
Jan 09, 2026
136.40
137.50
133.90
136.90
136.90
+0.37%
33,001
1.00
Jan 08, 2026
136.10
137.00
134.10
136.40
136.40
+0.22%
60,045
1.86
Jan 07, 2026
134.40
136.20
134.20
136.10
136.10
+1.26%
3,207
0.10
Jan 06, 2026
135.30
136.10
131.50
134.40
134.40
-0.67%
313,885
11.26
Jan 05, 2026
136.00
136.00
134.00
135.30
135.30
-0.51%
15,754
0.55
Jan 01, 2026
133.60
136.00
136.00
136.00
136.00
+1.80%
2,724
0.10
Dec 31, 2025
136.00
136.00
132.70
133.60
133.60
-0.89%
28,226
1.00
Dec 30, 2025
134.70
136.00
134.70
134.80
134.80
+0.07%
14,005
0.50
Dec 29, 2025
135.30
136.00
132.80
134.70
134.70
-0.44%
3,712
0.10
Dec 28, 2025
135.20
136.80
135.00
135.30
135.30
+0.07%
38,642
1.00
Dec 25, 2025
134.80
136.70
134.80
135.20
135.20
+0.30%
34,900
0.92
Dec 24, 2025
133.00
135.40
133.00
134.80
134.80
0.00%
14,217
0.37
Dec 23, 2025
133.90
136.00
133.40
134.80
134.80
+0.67%
81,890
2.19
Dec 22, 2025
134.30
135.30
133.20
133.90
133.90
-0.30%
1,757
0.05
Dec 21, 2025
135.50
135.70
133.30
134.30
134.30
-0.89%
62,928
1.66
Dec 18, 2025
136.00
136.00
134.20
135.50
135.50
-0.37%
774
0.02
Dec 17, 2025
135.60
137.00
137.00
136.00
136.00
+0.29%
393
0.01
Dec 16, 2025
135.80
136.50
134.20
135.60
135.60
-0.15%
4,300
0.11
Dec 15, 2025
136.00
136.90
134.10
135.80
135.80
-0.15%
678
0.02
Dec 14, 2025
136.80
136.80
134.50
136.00
136.00
-0.58%
565
0.01
Dec 11, 2025
134.10
137.00
134.00
136.80
136.80
+2.01%
35,034
0.92
Dec 10, 2025
135.20
135.40
133.10
134.10
134.10
-0.81%
2,681
0.07
Dec 09, 2025
137.00
137.00
135.00
135.20
135.20
-1.31%
12,624
0.33
Dec 08, 2025
139.00
139.00
136.30
137.00
137.00
-0.87%
41,964
1.12
Dec 07, 2025
140.00
140.00
138.00
138.20
138.20
-0.07%
12,606
0.33
Dec 04, 2025
137.40
140.00
137.40
138.30
138.30
+0.66%
521
0.01
Dec 03, 2025
136.80
138.00
136.80
137.40
137.40
+0.44%
22,004
0.58
Dec 02, 2025
136.80
137.20
136.70
136.80
136.80
0.00%
178,172
4.97
Dec 01, 2025
137.50
137.60
136.60
136.80
136.80
-0.51%
7,484
0.21
Nov 30, 2025
140.10
140.80
137.40
137.50
137.50
-1.86%
106,206
3.11
Nov 27, 2025
139.90
141.40
137.50
140.10
140.10
+0.14%
702
0.02
Nov 26, 2025
141.80
141.80
138.00
139.90
139.90
+0.29%
48,664
1.44
Nov 25, 2025
139.00
141.00
137.20
139.50
139.50
+0.36%
96,898
2.99
Nov 24, 2025
138.20
139.30
139.30
139.00
139.00
+0.58%
1,081
0.03
Rows: