Education
About Us
Working with TipRanks
Follow Us
Avgol Industries 1953 Ltd (IL:AVGL)
:AVGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
133.00
135.40
133.00
134.80
134.80
0.00%
14,217
0.37
Dec 23, 2025
133.90
136.00
133.40
134.80
134.80
+0.67%
81,890
2.19
Dec 22, 2025
134.30
135.30
133.20
133.90
133.90
-0.30%
1,757
0.05
Dec 21, 2025
135.50
135.70
133.30
134.30
134.30
-0.89%
62,928
1.66
Dec 18, 2025
136.00
136.00
134.20
135.50
135.50
-0.37%
774
0.02
Dec 17, 2025
135.60
137.00
137.00
136.00
136.00
+0.29%
393
0.01
Dec 16, 2025
135.80
136.50
134.20
135.60
135.60
-0.15%
4,300
0.11
Dec 15, 2025
136.00
136.90
134.10
135.80
135.80
-0.15%
678
0.02
Dec 14, 2025
136.80
136.80
134.50
136.00
136.00
-0.58%
565
0.01
Dec 11, 2025
134.10
137.00
134.00
136.80
136.80
+2.01%
35,034
0.92
Dec 10, 2025
135.20
135.40
133.10
134.10
134.10
-0.81%
2,681
0.07
Dec 09, 2025
137.00
137.00
135.00
135.20
135.20
-1.31%
12,624
0.33
Dec 08, 2025
139.00
139.00
136.30
137.00
137.00
-0.87%
41,964
1.12
Dec 07, 2025
140.00
140.00
138.00
138.20
138.20
-0.07%
12,606
0.33
Dec 04, 2025
137.40
140.00
137.40
138.30
138.30
+0.66%
521
0.01
Dec 03, 2025
136.80
138.00
136.80
137.40
137.40
+0.44%
22,004
0.58
Dec 02, 2025
136.80
137.20
136.70
136.80
136.80
0.00%
178,172
4.97
Dec 01, 2025
137.50
137.60
136.60
136.80
136.80
-0.51%
7,484
0.21
Nov 30, 2025
140.10
140.80
137.40
137.50
137.50
-1.86%
106,206
3.11
Nov 27, 2025
139.90
141.40
137.50
140.10
140.10
+0.14%
702
0.02
Nov 26, 2025
141.80
141.80
138.00
139.90
139.90
+0.29%
48,664
1.44
Nov 25, 2025
139.00
141.00
137.20
139.50
139.50
+0.36%
96,898
2.99
Nov 24, 2025
138.20
139.30
139.30
139.00
139.00
+0.58%
1,081
0.03
Nov 23, 2025
138.20
139.70
138.00
138.20
138.20
0.00%
111,072
3.53
Nov 20, 2025
139.00
141.90
137.90
138.20
138.20
-0.58%
296,923
11.03
Nov 19, 2025
140.20
141.60
138.50
139.00
139.00
-0.86%
3,771
0.13
Nov 18, 2025
140.20
140.20
138.50
140.20
140.20
0.00%
32,300
1.17
Nov 17, 2025
140.00
141.00
138.70
140.20
140.20
+0.14%
625
0.02
Nov 16, 2025
143.00
143.00
138.50
140.00
140.00
+0.57%
16,564
0.49
Nov 13, 2025
140.60
142.30
139.00
139.20
139.20
-1.00%
11,995
0.36
Nov 12, 2025
140.30
141.00
139.00
140.60
140.60
+0.21%
24,678
0.74
Nov 11, 2025
140.60
142.20
139.60
140.30
140.30
-0.21%
653
0.02
Nov 10, 2025
141.00
141.00
138.60
140.60
140.60
-0.28%
20,689
0.63
Nov 09, 2025
141.00
141.00
140.90
141.00
141.00
0.00%
25,381
0.77
Nov 06, 2025
138.60
141.00
138.60
141.00
141.00
+0.50%
13,961
0.43
Nov 05, 2025
139.20
141.00
138.60
140.30
140.30
+0.79%
17,238
0.53
Nov 04, 2025
141.00
141.00
139.10
139.20
139.20
+0.51%
3,435
0.10
Nov 03, 2025
138.00
138.90
137.00
138.50
138.50
+0.36%
2,223
0.07
Nov 02, 2025
137.70
138.00
135.20
138.00
138.00
+0.22%
102,287
3.04
Oct 30, 2025
137.70
137.70
137.70
137.70
137.70
0.00%
22,001
0.64
Oct 29, 2025
138.50
138.50
135.40
137.70
137.70
-0.58%
4,952
0.14
Oct 28, 2025
141.00
141.00
138.50
138.50
138.50
-0.14%
13,347
0.38
Oct 27, 2025
139.60
139.60
136.70
138.70
138.70
-0.14%
98
<0.01
Oct 26, 2025
141.00
141.00
137.90
138.90
138.90
-1.49%
30,347
0.86
Oct 23, 2025
144.30
143.40
140.00
141.00
141.00
-2.29%
2,689
0.08
Oct 22, 2025
143.20
144.30
144.30
144.30
144.30
+0.77%
5,062
0.14
Oct 21, 2025
146.90
146.90
139.30
143.20
143.20
-2.52%
684
0.02
Oct 20, 2025
148.00
147.00
146.50
146.90
146.90
-0.74%
4,761
0.13
Oct 19, 2025
148.30
148.30
147.90
148.00
148.00
-0.20%
9,670
0.27
Oct 16, 2025
148.00
148.50
148.00
148.30
148.30
+0.20%
4,476
0.13
Rows: