Education
About Us
Working with TipRanks
Follow Us
Aura Investments Limited (IL:AURA)
:AURA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,113.00
2,135.00
2,061.00
2,113.00
2,113.00
0.00%
1,564,496
2.81
Mar 12, 2026
2,143.00
2,163.00
2,064.00
2,113.00
2,113.00
-1.40%
1,605,541
2.98
Mar 11, 2026
2,231.00
2,244.00
2,118.00
2,143.00
2,143.00
-3.94%
452,437
0.84
Mar 10, 2026
2,317.00
2,361.00
2,202.00
2,231.00
2,231.00
-3.71%
373,771
0.70
Mar 09, 2026
2,328.00
2,342.00
2,243.00
2,317.00
2,317.00
-2.85%
352,451
0.66
Mar 06, 2026
2,380.00
2,416.00
2,359.00
2,385.00
2,385.00
+0.63%
288,660
0.54
Mar 05, 2026
2,280.00
2,374.00
2,246.00
2,370.00
2,370.00
+3.95%
865,075
1.65
Mar 04, 2026
2,320.00
2,359.00
2,210.00
2,280.00
2,280.00
-1.72%
580,360
1.11
Mar 02, 2026
2,155.00
2,326.00
2,155.00
2,320.00
2,320.00
+12.02%
788,853
1.54
Feb 27, 2026
2,140.00
2,204.00
2,059.00
2,071.00
2,071.00
-3.22%
444,032
0.87
Feb 26, 2026
2,081.00
2,189.00
2,036.00
2,140.00
2,140.00
+2.84%
620,067
1.23
Feb 25, 2026
2,102.00
2,150.00
2,026.00
2,081.00
2,081.00
-1.84%
428,894
0.86
Feb 24, 2026
2,249.00
2,249.00
2,107.00
2,120.00
2,120.00
-5.74%
429,693
0.83
Feb 23, 2026
2,250.00
2,285.00
2,203.00
2,249.00
2,249.00
-0.93%
370,011
0.70
Feb 20, 2026
2,297.00
2,297.00
2,256.00
2,270.00
2,270.00
+1.52%
281,753
0.53
Feb 19, 2026
2,318.00
2,334.00
2,233.00
2,236.00
2,236.00
-3.54%
293,552
0.53
Feb 18, 2026
2,280.00
2,330.00
2,261.00
2,318.00
2,318.00
+1.67%
414,053
0.73
Feb 17, 2026
2,362.00
2,365.00
2,255.00
2,280.00
2,280.00
-3.18%
294,104
0.51
Feb 16, 2026
2,342.00
2,452.00
2,339.00
2,355.00
2,355.00
+3.52%
706,503
1.25
Feb 13, 2026
2,278.00
2,305.00
2,245.00
2,275.00
2,275.00
-0.61%
181,420
0.32
Feb 12, 2026
2,250.00
2,323.00
2,250.00
2,289.00
2,289.00
+1.28%
375,049
0.66
Feb 11, 2026
2,203.00
2,283.00
2,203.00
2,260.00
2,260.00
+0.67%
249,556
0.44
Feb 10, 2026
2,200.00
2,260.00
2,179.00
2,245.00
2,245.00
+2.23%
296,490
0.52
Feb 09, 2026
2,229.00
2,233.00
2,164.00
2,196.00
2,196.00
+0.50%
460,437
0.82
Feb 06, 2026
2,228.00
2,228.00
2,172.00
2,185.00
2,185.00
-1.93%
295,884
0.52
Feb 05, 2026
2,298.00
2,298.00
2,195.00
2,228.00
2,228.00
-2.02%
2,954,187
5.64
Feb 04, 2026
2,285.00
2,291.00
2,218.00
2,274.00
2,274.00
-0.48%
211,433
0.38
Feb 03, 2026
2,238.00
2,304.00
2,229.00
2,285.00
2,285.00
+2.10%
386,626
0.69
Feb 02, 2026
2,190.00
2,244.00
2,127.00
2,238.00
2,238.00
+2.19%
309,849
0.55
Jan 30, 2026
2,224.00
2,250.00
2,186.00
2,190.00
2,190.00
-1.53%
269,940
0.48
Jan 29, 2026
2,270.00
2,286.00
2,205.00
2,224.00
2,224.00
-2.03%
345,112
0.62
Jan 28, 2026
2,340.00
2,391.00
2,246.00
2,270.00
2,270.00
-2.99%
642,779
1.16
Jan 27, 2026
2,380.00
2,380.00
2,308.00
2,340.00
2,340.00
-1.68%
266,660
0.48
Jan 26, 2026
2,309.00
2,393.00
2,288.00
2,380.00
2,380.00
+3.07%
711,541
1.30
Jan 23, 2026
2,374.00
2,375.00
2,306.00
2,309.00
2,309.00
-2.16%
202,805
0.36
Jan 22, 2026
2,379.00
2,420.00
2,338.00
2,360.00
2,360.00
-0.30%
243,598
0.44
Jan 21, 2026
2,395.00
2,420.00
2,343.00
2,367.00
2,367.00
-1.17%
285,205
0.51
Jan 20, 2026
2,470.00
2,470.00
2,365.00
2,395.00
2,395.00
-3.04%
349,412
0.62
Jan 19, 2026
2,500.00
2,500.00
2,444.00
2,470.00
2,470.00
-2.18%
243,068
0.43
Jan 16, 2026
2,490.00
2,550.00
2,474.00
2,525.00
2,525.00
+1.81%
327,303
0.58
Jan 15, 2026
2,471.00
2,480.00
2,409.00
2,480.00
2,480.00
+1.64%
896,242
1.61
Jan 14, 2026
2,431.00
2,477.00
2,411.00
2,440.00
2,440.00
+0.37%
547,787
0.98
Jan 13, 2026
2,460.00
2,486.00
2,376.00
2,431.00
2,431.00
-1.22%
299,738
0.52
Jan 12, 2026
2,417.00
2,461.00
2,374.00
2,461.00
2,461.00
+1.82%
436,699
0.76
Jan 09, 2026
2,380.00
2,427.00
2,360.00
2,417.00
2,417.00
+1.55%
160,818
0.27
Jan 08, 2026
2,330.00
2,406.00
2,330.00
2,380.00
2,380.00
+0.13%
667,683
1.15
Jan 07, 2026
2,377.00
2,400.00
2,330.00
2,377.00
2,377.00
0.00%
992,168
1.72
Jan 06, 2026
2,243.00
2,379.00
2,236.00
2,377.00
2,377.00
+5.36%
1,298,231
2.28
Jan 05, 2026
2,100.00
2,261.00
2,100.00
2,256.00
2,256.00
+8.10%
916,894
1.62
Jan 01, 2026
2,036.00
2,096.00
1,972.00
2,087.00
2,087.00
+2.50%
361,558
0.64
Rows: