Aura Investments Limited (IL:AURA)
TASE:AURA
Want to see IL:AURA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,914.00
1,942.00
1,866.00
1,898.00
1,898.00
-0.84%
660,754
0.86
May 19, 2026
1,906.00
1,947.00
1,875.00
1,914.00
1,914.00
+0.42%
538,908
0.71
May 18, 2026
1,940.00
1,959.00
1,900.00
1,906.00
1,906.00
-2.56%
676,729
0.89
May 15, 2026
1,981.00
1,992.00
1,933.00
1,956.00
1,956.00
-2.98%
310,240
0.41
May 14, 2026
2,050.00
2,072.00
1,975.00
2,016.00
2,016.00
-0.93%
578,629
0.73
May 13, 2026
2,132.00
2,154.00
2,030.00
2,035.00
2,035.00
-4.55%
355,333
0.45
May 12, 2026
2,158.00
2,171.00
2,090.00
2,132.00
2,132.00
-1.98%
327,853
0.41
May 11, 2026
2,300.00
2,308.00
2,175.00
2,175.00
2,175.00
-5.43%
495,281
0.63
May 08, 2026
2,310.00
2,350.00
2,270.00
2,300.00
2,300.00
-0.43%
557,105
0.71
May 07, 2026
2,350.00
2,422.00
2,310.00
2,310.00
2,310.00
-1.70%
6,598,352
9.60
May 06, 2026
2,296.00
2,444.00
2,296.00
2,350.00
2,350.00
+2.35%
1,227,755
1.81
May 05, 2026
2,213.00
2,342.00
2,200.00
2,296.00
2,296.00
+3.75%
523,238
0.78
May 04, 2026
2,145.00
2,213.00
2,113.00
2,213.00
2,213.00
+3.17%
2,664,858
4.14
May 01, 2026
2,104.00
2,201.00
2,089.00
2,145.00
2,145.00
+1.95%
230,019
0.36
Apr 30, 2026
2,110.00
2,150.00
2,090.00
2,104.00
2,104.00
-0.75%
230,002
0.36
Apr 29, 2026
2,099.00
2,124.00
2,073.00
2,120.00
2,120.00
+1.58%
243,425
0.38
Apr 28, 2026
2,132.00
2,156.00
2,051.00
2,087.00
2,087.00
-2.11%
230,541
0.36
Apr 27, 2026
2,085.00
2,137.00
2,033.00
2,132.00
2,132.00
+2.45%
411,292
0.64
Apr 24, 2026
2,137.00
2,156.00
2,081.00
2,081.00
2,081.00
-4.06%
488,325
0.76
Apr 23, 2026
2,134.00
2,183.00
2,131.00
2,169.00
2,169.00
+1.59%
304,639
0.47
Apr 20, 2026
2,168.00
2,235.00
2,128.00
2,135.00
2,135.00
-2.24%
454,624
0.70
Apr 17, 2026
2,010.00
2,214.00
2,009.00
2,184.00
2,184.00
+8.66%
615,065
0.95
Apr 16, 2026
2,050.00
2,050.00
1,991.00
2,010.00
2,010.00
-0.94%
491,144
0.76
Apr 15, 2026
1,981.00
2,058.00
1,981.00
2,029.00
2,029.00
+3.26%
1,012,040
1.60
Apr 14, 2026
1,963.00
2,050.00
1,954.00
1,965.00
1,965.00
+0.51%
1,072,940
1.72
Apr 13, 2026
2,033.00
2,033.00
1,938.00
1,955.00
1,955.00
-4.63%
530,708
0.84
Apr 10, 2026
1,975.00
2,057.00
1,969.00
2,050.00
2,050.00
+3.80%
540,686
0.84
Apr 09, 2026
2,002.00
2,027.00
1,975.00
1,975.00
1,975.00
-1.15%
913,787
1.42
Apr 06, 2026
1,960.00
2,004.00
1,909.00
1,998.00
1,998.00
+1.94%
375,969
0.58
Apr 03, 2026
1,949.00
1,985.00
1,916.00
1,960.00
1,960.00
+3.16%
429,547
0.66
Mar 31, 2026
1,846.00
1,930.00
1,839.00
1,900.00
1,900.00
+2.93%
1,073,920
1.66
Mar 30, 2026
1,918.60
1,918.60
1,812.18
1,846.00
1,846.00
-3.78%
1,462,863
2.30
Mar 27, 2026
1,927.55
1,942.47
1,877.82
1,918.60
1,918.60
-1.58%
741,787
1.18
Mar 26, 2026
1,909.65
1,961.37
1,852.96
1,949.44
1,949.44
+2.08%
1,211,305
1.92
Mar 25, 2026
1,989.22
2,016.07
1,889.76
1,909.65
1,909.65
-4.00%
1,209,167
1.95
Mar 24, 2026
2,047.90
2,054.86
1,974.30
1,989.22
1,989.22
-2.87%
1,166,181
1.92
Mar 23, 2026
2,011.10
2,119.51
1,961.37
2,047.90
2,047.90
+1.28%
1,430,636
2.43
Mar 20, 2026
2,018.06
2,063.82
2,004.14
2,022.04
2,022.04
+0.20%
1,191,184
2.07
Mar 19, 2026
2,073.76
2,073.76
2,001.15
2,018.06
2,018.06
-2.78%
869,896
1.50
Mar 18, 2026
2,070.78
2,114.54
2,055.86
2,075.75
2,075.75
+1.41%
392,978
0.67
Mar 17, 2026
2,039.94
2,084.70
1,975.30
2,046.91
2,046.91
+0.34%
1,141,459
1.98
Mar 16, 2026
2,098.63
2,102.61
2,010.11
2,039.95
2,039.95
-2.93%
934,814
1.61
Mar 13, 2026
2,101.61
2,123.49
2,049.89
2,101.61
2,101.61
0.00%
1,564,496
2.81
Mar 12, 2026
2,131.45
2,151.34
2,052.87
2,101.61
2,101.61
-1.40%
1,605,541
2.98
Mar 11, 2026
2,218.97
2,231.90
2,106.58
2,131.45
2,131.45
-3.94%
452,437
0.84
Mar 10, 2026
2,304.51
2,348.27
2,190.13
2,218.97
2,218.97
-3.71%
373,771
0.70
Mar 09, 2026
2,315.45
2,329.38
2,230.91
2,304.51
2,304.51
-2.85%
352,451
0.66
Mar 06, 2026
2,367.17
2,402.98
2,346.28
2,372.14
2,372.14
+0.63%
288,660
0.54
Mar 05, 2026
2,267.71
2,361.20
2,233.89
2,357.23
2,357.23
+3.95%
865,075
1.65
Mar 04, 2026
2,307.49
2,346.28
2,198.09
2,267.71
2,267.71
-1.72%
580,360
1.11
Rows: