Education
About Us
Working with TipRanks
Follow Us
Aura Investments Limited (IL:AURA)
:AURA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,460.00
2,486.00
2,376.00
2,431.00
2,431.00
-1.22%
299,738
0.52
Jan 12, 2026
2,417.00
2,461.00
2,374.00
2,461.00
2,461.00
+1.82%
436,699
0.76
Jan 09, 2026
2,380.00
2,427.00
2,360.00
2,417.00
2,417.00
+1.55%
160,818
0.27
Jan 08, 2026
2,330.00
2,406.00
2,330.00
2,380.00
2,380.00
+0.13%
667,683
1.15
Jan 07, 2026
2,377.00
2,400.00
2,330.00
2,377.00
2,377.00
0.00%
992,168
1.72
Jan 06, 2026
2,243.00
2,379.00
2,236.00
2,377.00
2,377.00
+5.36%
1,298,231
2.28
Jan 05, 2026
2,100.00
2,261.00
2,100.00
2,256.00
2,256.00
+8.10%
916,894
1.62
Jan 01, 2026
2,036.00
2,096.00
1,972.00
2,087.00
2,087.00
+2.50%
361,558
0.64
Dec 31, 2025
2,055.00
2,073.00
2,036.00
2,036.00
2,036.00
-0.92%
884,474
1.57
Dec 30, 2025
2,012.00
2,077.00
2,010.00
2,055.00
2,055.00
+2.14%
823,567
1.47
Dec 29, 2025
2,086.00
2,086.00
1,993.00
2,012.00
2,012.00
-3.73%
741,148
1.33
Dec 28, 2025
2,139.00
2,149.00
2,056.00
2,090.00
2,090.00
-2.34%
299,964
0.53
Dec 25, 2025
2,170.00
2,185.00
2,116.00
2,140.00
2,140.00
-1.92%
1,356,986
2.48
Dec 24, 2025
2,123.00
2,191.00
2,122.00
2,182.00
2,182.00
+2.68%
411,988
0.75
Dec 23, 2025
2,116.00
2,132.00
2,075.00
2,125.00
2,125.00
+0.43%
389,462
0.71
Dec 22, 2025
2,200.00
2,202.00
2,116.00
2,116.00
2,116.00
-3.82%
336,286
0.62
Dec 21, 2025
2,276.00
2,306.00
2,189.00
2,200.00
2,200.00
-3.34%
329,143
0.60
Dec 18, 2025
2,213.00
2,296.00
2,196.00
2,276.00
2,276.00
+2.38%
1,266,832
2.37
Dec 17, 2025
2,190.00
2,260.00
2,170.00
2,223.00
2,223.00
+1.51%
677,650
1.28
Dec 16, 2025
2,118.00
2,190.00
2,113.00
2,190.00
2,190.00
+4.39%
536,407
1.03
Dec 15, 2025
2,160.00
2,182.00
2,098.00
2,098.00
2,098.00
-2.87%
1,133,907
2.22
Dec 14, 2025
2,199.00
2,215.00
2,140.00
2,160.00
2,160.00
-1.77%
121,020
0.23
Dec 11, 2025
2,157.00
2,251.00
2,143.00
2,199.00
2,199.00
+1.95%
519,612
0.99
Dec 10, 2025
2,179.00
2,185.00
2,146.00
2,157.00
2,157.00
-1.01%
248,539
0.47
Dec 09, 2025
2,200.00
2,240.00
2,161.00
2,179.00
2,179.00
-0.95%
280,277
0.53
Dec 08, 2025
2,190.00
2,226.00
2,127.00
2,200.00
2,200.00
+0.41%
374,925
0.71
Dec 07, 2025
2,211.00
2,211.00
2,161.00
2,191.00
2,191.00
-0.90%
113,441
0.21
Dec 04, 2025
2,235.00
2,262.00
2,165.00
2,211.00
2,211.00
-1.07%
340,793
0.63
Dec 03, 2025
2,220.00
2,266.00
2,191.00
2,235.00
2,235.00
+0.68%
386,199
0.70
Dec 02, 2025
2,190.00
2,233.00
2,152.00
2,220.00
2,220.00
+1.37%
279,396
0.51
Dec 01, 2025
2,190.00
2,212.00
2,151.00
2,190.00
2,190.00
-0.50%
304,948
0.55
Nov 30, 2025
2,210.00
2,270.00
2,191.00
2,201.00
2,201.00
-0.41%
205,032
0.37
Nov 27, 2025
2,180.00
2,210.00
2,143.00
2,210.00
2,210.00
+1.38%
233,424
0.42
Nov 26, 2025
2,179.00
2,196.00
2,146.00
2,180.00
2,180.00
+0.93%
1,384,904
2.56
Nov 25, 2025
2,175.00
2,182.00
2,090.00
2,160.00
2,160.00
-0.69%
977,164
1.85
Nov 24, 2025
2,130.00
2,222.00
2,085.00
2,175.00
2,175.00
+2.11%
746,587
1.43
Nov 23, 2025
2,091.00
2,155.00
2,060.00
2,130.00
2,130.00
+2.26%
1,381,756
2.69
Nov 20, 2025
2,070.00
2,110.00
2,029.00
2,083.00
2,083.00
+0.92%
1,690,989
3.42
Nov 19, 2025
2,065.00
2,090.00
2,014.00
2,064.00
2,064.00
-0.05%
378,026
0.76
Nov 18, 2025
2,100.00
2,100.00
2,043.00
2,065.00
2,065.00
-1.81%
276,155
0.55
Nov 17, 2025
2,180.00
2,180.00
2,103.00
2,103.00
2,103.00
-3.53%
408,122
0.75
Nov 16, 2025
2,167.00
2,180.00
2,141.00
2,180.00
2,180.00
+0.60%
130,115
0.24
Nov 13, 2025
2,166.00
2,219.00
2,137.00
2,167.00
2,167.00
+0.05%
332,589
0.59
Nov 12, 2025
2,166.00
2,216.00
2,158.00
2,166.00
2,166.00
0.00%
297,643
0.52
Nov 11, 2025
2,200.00
2,214.00
2,155.00
2,166.00
2,166.00
-1.55%
254,884
0.45
Nov 10, 2025
2,205.00
2,240.00
2,179.00
2,200.00
2,200.00
+0.46%
627,172
1.11
Nov 09, 2025
2,191.00
2,220.00
2,161.00
2,190.00
2,190.00
0.00%
148,502
0.26
Nov 06, 2025
2,237.00
2,259.00
2,168.00
2,190.00
2,190.00
-1.88%
2,486,519
4.68
Nov 05, 2025
2,300.00
2,302.00
2,221.00
2,232.00
2,232.00
-2.96%
401,122
0.76
Nov 04, 2025
2,300.00
2,320.00
2,264.00
2,300.00
2,300.00
-0.56%
249,379
0.47
Rows: