Education
About Us
Working with TipRanks
Follow Us
Aura Investments Limited (IL:AURA)
:AURA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,298.00
2,298.00
2,195.00
2,228.00
2,228.00
-2.02%
2,954,187
5.64
Feb 04, 2026
2,285.00
2,291.00
2,218.00
2,274.00
2,274.00
-0.48%
211,433
0.38
Feb 03, 2026
2,238.00
2,304.00
2,229.00
2,285.00
2,285.00
+2.10%
386,626
0.69
Feb 02, 2026
2,190.00
2,244.00
2,127.00
2,238.00
2,238.00
+2.19%
309,849
0.55
Jan 30, 2026
2,224.00
2,250.00
2,186.00
2,190.00
2,190.00
-1.53%
269,940
0.48
Jan 29, 2026
2,270.00
2,286.00
2,205.00
2,224.00
2,224.00
-2.03%
345,112
0.62
Jan 28, 2026
2,340.00
2,391.00
2,246.00
2,270.00
2,270.00
-2.99%
642,779
1.16
Jan 27, 2026
2,380.00
2,380.00
2,308.00
2,340.00
2,340.00
-1.68%
266,660
0.48
Jan 26, 2026
2,309.00
2,393.00
2,288.00
2,380.00
2,380.00
+3.07%
711,541
1.30
Jan 23, 2026
2,374.00
2,375.00
2,306.00
2,309.00
2,309.00
-2.16%
202,805
0.36
Jan 22, 2026
2,379.00
2,420.00
2,338.00
2,360.00
2,360.00
-0.30%
243,598
0.44
Jan 21, 2026
2,395.00
2,420.00
2,343.00
2,367.00
2,367.00
-1.17%
285,205
0.51
Jan 20, 2026
2,470.00
2,470.00
2,365.00
2,395.00
2,395.00
-3.04%
349,412
0.62
Jan 19, 2026
2,500.00
2,500.00
2,444.00
2,470.00
2,470.00
-2.18%
243,068
0.43
Jan 16, 2026
2,490.00
2,550.00
2,474.00
2,525.00
2,525.00
+1.81%
327,303
0.58
Jan 15, 2026
2,471.00
2,480.00
2,409.00
2,480.00
2,480.00
+1.64%
896,242
1.61
Jan 14, 2026
2,431.00
2,477.00
2,411.00
2,440.00
2,440.00
+0.37%
547,787
0.98
Jan 13, 2026
2,460.00
2,486.00
2,376.00
2,431.00
2,431.00
-1.22%
299,738
0.52
Jan 12, 2026
2,417.00
2,461.00
2,374.00
2,461.00
2,461.00
+1.82%
436,699
0.76
Jan 09, 2026
2,380.00
2,427.00
2,360.00
2,417.00
2,417.00
+1.55%
160,818
0.27
Jan 08, 2026
2,330.00
2,406.00
2,330.00
2,380.00
2,380.00
+0.13%
667,683
1.15
Jan 07, 2026
2,377.00
2,400.00
2,330.00
2,377.00
2,377.00
0.00%
992,168
1.72
Jan 06, 2026
2,243.00
2,379.00
2,236.00
2,377.00
2,377.00
+5.36%
1,298,231
2.28
Jan 05, 2026
2,100.00
2,261.00
2,100.00
2,256.00
2,256.00
+8.10%
916,894
1.62
Jan 01, 2026
2,036.00
2,096.00
1,972.00
2,087.00
2,087.00
+2.50%
361,558
0.64
Dec 31, 2025
2,055.00
2,073.00
2,036.00
2,036.00
2,036.00
-0.92%
884,474
1.57
Dec 30, 2025
2,012.00
2,077.00
2,010.00
2,055.00
2,055.00
+2.14%
823,567
1.47
Dec 29, 2025
2,086.00
2,086.00
1,993.00
2,012.00
2,012.00
-3.73%
741,148
1.33
Dec 28, 2025
2,139.00
2,149.00
2,056.00
2,090.00
2,090.00
-2.34%
299,964
0.53
Dec 25, 2025
2,170.00
2,185.00
2,116.00
2,140.00
2,140.00
-1.92%
1,356,986
2.48
Dec 24, 2025
2,123.00
2,191.00
2,122.00
2,182.00
2,182.00
+2.68%
411,988
0.75
Dec 23, 2025
2,116.00
2,132.00
2,075.00
2,125.00
2,125.00
+0.43%
389,462
0.71
Dec 22, 2025
2,200.00
2,202.00
2,116.00
2,116.00
2,116.00
-3.82%
336,286
0.62
Dec 21, 2025
2,276.00
2,306.00
2,189.00
2,200.00
2,200.00
-3.34%
329,143
0.60
Dec 18, 2025
2,213.00
2,296.00
2,196.00
2,276.00
2,276.00
+2.38%
1,266,832
2.37
Dec 17, 2025
2,190.00
2,260.00
2,170.00
2,223.00
2,223.00
+1.51%
677,650
1.28
Dec 16, 2025
2,118.00
2,190.00
2,113.00
2,190.00
2,190.00
+4.39%
536,407
1.03
Dec 15, 2025
2,160.00
2,182.00
2,098.00
2,098.00
2,098.00
-2.87%
1,133,907
2.22
Dec 14, 2025
2,199.00
2,215.00
2,140.00
2,160.00
2,160.00
-1.77%
121,020
0.23
Dec 11, 2025
2,157.00
2,251.00
2,143.00
2,199.00
2,199.00
+1.95%
519,612
0.99
Dec 10, 2025
2,179.00
2,185.00
2,146.00
2,157.00
2,157.00
-1.01%
248,539
0.47
Dec 09, 2025
2,200.00
2,240.00
2,161.00
2,179.00
2,179.00
-0.95%
280,277
0.53
Dec 08, 2025
2,190.00
2,226.00
2,127.00
2,200.00
2,200.00
+0.41%
374,925
0.71
Dec 07, 2025
2,211.00
2,211.00
2,161.00
2,191.00
2,191.00
-0.90%
113,441
0.21
Dec 04, 2025
2,235.00
2,262.00
2,165.00
2,211.00
2,211.00
-1.07%
340,793
0.63
Dec 03, 2025
2,220.00
2,266.00
2,191.00
2,235.00
2,235.00
+0.68%
386,199
0.70
Dec 02, 2025
2,190.00
2,233.00
2,152.00
2,220.00
2,220.00
+1.37%
279,396
0.51
Dec 01, 2025
2,190.00
2,212.00
2,151.00
2,190.00
2,190.00
-0.50%
304,948
0.55
Nov 30, 2025
2,210.00
2,270.00
2,191.00
2,201.00
2,201.00
-0.41%
205,032
0.37
Nov 27, 2025
2,180.00
2,210.00
2,143.00
2,210.00
2,210.00
+1.38%
233,424
0.42
Rows: