Aura Investments Limited (IL:AURA)
TASE:AURA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,960.00
2,004.00
1,909.00
1,998.00
1,998.00
+1.94%
375,969
0.58
Apr 03, 2026
1,949.00
1,985.00
1,916.00
1,960.00
1,960.00
+3.16%
429,547
0.66
Mar 31, 2026
1,846.00
1,930.00
1,839.00
1,900.00
1,900.00
+2.93%
1,073,920
1.66
Mar 30, 2026
1,918.60
1,918.60
1,812.18
1,846.00
1,846.00
-3.78%
1,462,863
2.30
Mar 27, 2026
1,927.55
1,942.47
1,877.82
1,918.60
1,918.60
-1.58%
741,787
1.18
Mar 26, 2026
1,909.65
1,961.37
1,852.96
1,949.44
1,949.44
+2.08%
1,211,305
1.92
Mar 25, 2026
1,989.22
2,016.07
1,889.76
1,909.65
1,909.65
-4.00%
1,209,167
1.95
Mar 24, 2026
2,047.90
2,054.86
1,974.30
1,989.22
1,989.22
-2.87%
1,166,181
1.92
Mar 23, 2026
2,011.10
2,119.51
1,961.37
2,047.90
2,047.90
+1.28%
1,430,636
2.43
Mar 20, 2026
2,018.06
2,063.82
2,004.14
2,022.04
2,022.04
+0.20%
1,191,184
2.07
Mar 19, 2026
2,073.76
2,073.76
2,001.15
2,018.06
2,018.06
-2.78%
869,896
1.50
Mar 18, 2026
2,070.78
2,114.54
2,055.86
2,075.75
2,075.75
+1.41%
392,978
0.67
Mar 17, 2026
2,039.94
2,084.70
1,975.30
2,046.91
2,046.91
+0.34%
1,141,459
1.98
Mar 16, 2026
2,098.63
2,102.61
2,010.11
2,039.95
2,039.95
-2.93%
934,814
1.61
Mar 13, 2026
2,101.61
2,123.49
2,049.89
2,101.61
2,101.61
0.00%
1,564,496
2.81
Mar 12, 2026
2,131.45
2,151.34
2,052.87
2,101.61
2,101.61
-1.40%
1,605,541
2.98
Mar 11, 2026
2,218.97
2,231.90
2,106.58
2,131.45
2,131.45
-3.94%
452,437
0.84
Mar 10, 2026
2,304.51
2,348.27
2,190.13
2,218.97
2,218.97
-3.71%
373,771
0.70
Mar 09, 2026
2,315.45
2,329.38
2,230.91
2,304.51
2,304.51
-2.85%
352,451
0.66
Mar 06, 2026
2,367.17
2,402.98
2,346.28
2,372.14
2,372.14
+0.63%
288,660
0.54
Mar 05, 2026
2,267.71
2,361.20
2,233.89
2,357.23
2,357.23
+3.95%
865,075
1.65
Mar 04, 2026
2,307.49
2,346.28
2,198.09
2,267.71
2,267.71
-1.72%
580,360
1.11
Mar 02, 2026
2,143.38
2,313.46
2,143.38
2,307.50
2,307.50
+12.02%
788,853
1.54
Feb 27, 2026
2,128.47
2,192.12
2,047.90
2,059.84
2,059.84
-3.22%
444,032
0.87
Feb 26, 2026
2,069.78
2,177.20
2,025.03
2,128.47
2,128.47
+2.84%
620,067
1.23
Feb 25, 2026
2,090.67
2,138.41
2,015.08
2,069.78
2,069.78
-1.84%
428,894
0.86
Feb 24, 2026
2,236.88
2,236.88
2,095.64
2,108.57
2,108.57
-5.74%
429,693
0.83
Feb 23, 2026
2,237.87
2,272.68
2,191.12
2,236.88
2,236.88
-0.93%
370,011
0.70
Feb 20, 2026
2,284.62
2,284.62
2,243.84
2,257.76
2,257.76
+1.52%
281,753
0.53
Feb 19, 2026
2,305.51
2,321.42
2,220.96
2,223.95
2,223.95
-3.54%
293,552
0.53
Feb 18, 2026
2,267.71
2,317.44
2,248.81
2,305.51
2,305.51
+1.67%
414,053
0.73
Feb 17, 2026
2,349.27
2,352.25
2,242.84
2,267.71
2,267.71
-3.18%
294,104
0.51
Feb 16, 2026
2,329.38
2,438.78
2,326.39
2,342.31
2,342.31
+3.52%
706,503
1.25
Feb 13, 2026
2,265.72
2,292.58
2,232.90
2,262.74
2,262.74
-0.61%
181,420
0.32
Feb 12, 2026
2,237.87
2,310.48
2,237.87
2,276.66
2,276.66
+1.28%
375,049
0.66
Feb 11, 2026
2,191.13
2,270.69
2,191.13
2,247.82
2,247.82
+0.67%
249,556
0.44
Feb 10, 2026
2,188.14
2,247.82
2,167.25
2,232.90
2,232.90
+2.23%
296,490
0.52
Feb 09, 2026
2,216.99
2,220.96
2,152.34
2,184.16
2,184.16
+0.50%
460,437
0.82
Feb 06, 2026
2,215.99
2,215.99
2,160.29
2,173.22
2,173.22
-1.93%
295,884
0.52
Feb 05, 2026
2,285.61
2,285.61
2,183.17
2,215.99
2,215.99
-2.02%
2,954,187
5.64
Feb 04, 2026
2,272.68
2,278.65
2,206.04
2,261.74
2,261.74
-0.48%
211,433
0.38
Feb 03, 2026
2,225.94
2,291.58
2,216.98
2,272.68
2,272.68
+2.10%
386,626
0.69
Feb 02, 2026
2,178.20
2,231.90
2,115.54
2,225.94
2,225.94
+2.19%
309,849
0.55
Jan 30, 2026
2,212.01
2,237.87
2,174.22
2,178.20
2,178.20
-1.53%
269,940
0.48
Jan 29, 2026
2,257.76
2,273.68
2,193.11
2,212.01
2,212.01
-2.03%
345,112
0.62
Jan 28, 2026
2,327.39
2,378.11
2,233.89
2,257.76
2,257.76
-2.99%
642,779
1.16
Jan 27, 2026
2,367.17
2,367.17
2,295.56
2,327.39
2,327.39
-1.68%
266,660
0.48
Jan 26, 2026
2,296.55
2,380.10
2,275.67
2,367.17
2,367.17
+3.07%
711,541
1.30
Jan 23, 2026
2,361.20
2,362.20
2,293.57
2,296.55
2,296.55
-2.16%
202,805
0.36
Jan 22, 2026
2,366.18
2,406.96
2,325.40
2,347.28
2,347.28
-0.30%
243,598
0.44
Rows: