Education
About Us
Working with TipRanks
Follow Us
Aura Investments Limited (IL:AURA)
:AURA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,116.00
2,132.00
2,075.00
2,125.00
2,125.00
+0.43%
389,462
0.71
Dec 22, 2025
2,200.00
2,202.00
2,116.00
2,116.00
2,116.00
-3.82%
336,286
0.62
Dec 21, 2025
2,276.00
2,306.00
2,189.00
2,200.00
2,200.00
-3.34%
329,143
0.60
Dec 18, 2025
2,213.00
2,296.00
2,196.00
2,276.00
2,276.00
+2.38%
1,266,832
2.37
Dec 17, 2025
2,190.00
2,260.00
2,170.00
2,223.00
2,223.00
+1.51%
677,650
1.28
Dec 16, 2025
2,118.00
2,190.00
2,113.00
2,190.00
2,190.00
+4.39%
536,407
1.03
Dec 15, 2025
2,160.00
2,182.00
2,098.00
2,098.00
2,098.00
-2.87%
1,133,907
2.22
Dec 14, 2025
2,199.00
2,215.00
2,140.00
2,160.00
2,160.00
-1.77%
121,020
0.23
Dec 11, 2025
2,157.00
2,251.00
2,143.00
2,199.00
2,199.00
+1.95%
519,612
0.99
Dec 10, 2025
2,179.00
2,185.00
2,146.00
2,157.00
2,157.00
-1.01%
248,539
0.47
Dec 09, 2025
2,200.00
2,240.00
2,161.00
2,179.00
2,179.00
-0.95%
280,277
0.53
Dec 08, 2025
2,190.00
2,226.00
2,127.00
2,200.00
2,200.00
+0.41%
374,925
0.71
Dec 07, 2025
2,211.00
2,211.00
2,161.00
2,191.00
2,191.00
-0.90%
113,441
0.21
Dec 04, 2025
2,235.00
2,262.00
2,165.00
2,211.00
2,211.00
-1.07%
340,793
0.63
Dec 03, 2025
2,220.00
2,266.00
2,191.00
2,235.00
2,235.00
+0.68%
386,199
0.70
Dec 02, 2025
2,190.00
2,233.00
2,152.00
2,220.00
2,220.00
+1.37%
279,396
0.51
Dec 01, 2025
2,190.00
2,212.00
2,151.00
2,190.00
2,190.00
-0.50%
304,948
0.55
Nov 30, 2025
2,210.00
2,270.00
2,191.00
2,201.00
2,201.00
-0.41%
205,032
0.37
Nov 27, 2025
2,180.00
2,210.00
2,143.00
2,210.00
2,210.00
+1.38%
233,424
0.42
Nov 26, 2025
2,179.00
2,196.00
2,146.00
2,180.00
2,180.00
+0.93%
1,384,904
2.56
Nov 25, 2025
2,175.00
2,182.00
2,090.00
2,160.00
2,160.00
-0.69%
977,164
1.85
Nov 24, 2025
2,130.00
2,222.00
2,085.00
2,175.00
2,175.00
+2.11%
746,587
1.43
Nov 23, 2025
2,091.00
2,155.00
2,060.00
2,130.00
2,130.00
+2.26%
1,381,756
2.69
Nov 20, 2025
2,070.00
2,110.00
2,029.00
2,083.00
2,083.00
+0.92%
1,690,989
3.42
Nov 19, 2025
2,065.00
2,090.00
2,014.00
2,064.00
2,064.00
-0.05%
378,026
0.76
Nov 18, 2025
2,100.00
2,100.00
2,043.00
2,065.00
2,065.00
-1.81%
276,155
0.55
Nov 17, 2025
2,180.00
2,180.00
2,103.00
2,103.00
2,103.00
-3.53%
408,122
0.75
Nov 16, 2025
2,167.00
2,180.00
2,141.00
2,180.00
2,180.00
+0.60%
130,115
0.24
Nov 13, 2025
2,166.00
2,219.00
2,137.00
2,167.00
2,167.00
+0.05%
332,589
0.59
Nov 12, 2025
2,166.00
2,216.00
2,158.00
2,166.00
2,166.00
0.00%
297,643
0.52
Nov 11, 2025
2,200.00
2,214.00
2,155.00
2,166.00
2,166.00
-1.55%
254,884
0.45
Nov 10, 2025
2,205.00
2,240.00
2,179.00
2,200.00
2,200.00
+0.46%
627,172
1.11
Nov 09, 2025
2,191.00
2,220.00
2,161.00
2,190.00
2,190.00
0.00%
148,502
0.26
Nov 06, 2025
2,237.00
2,259.00
2,168.00
2,190.00
2,190.00
-1.88%
2,486,519
4.68
Nov 05, 2025
2,300.00
2,302.00
2,221.00
2,232.00
2,232.00
-2.96%
401,122
0.76
Nov 04, 2025
2,300.00
2,320.00
2,264.00
2,300.00
2,300.00
-0.56%
249,379
0.47
Nov 03, 2025
2,305.00
2,339.00
2,300.00
2,313.00
2,313.00
+0.35%
329,424
0.61
Nov 02, 2025
2,350.00
2,371.00
2,285.00
2,305.00
2,305.00
-1.91%
213,769
0.39
Oct 30, 2025
2,334.00
2,371.00
2,308.00
2,350.00
2,350.00
-0.04%
331,395
0.61
Oct 29, 2025
2,325.00
2,393.00
2,325.00
2,351.00
2,351.00
+1.03%
398,391
0.74
Oct 28, 2025
2,349.00
2,359.00
2,310.00
2,327.00
2,327.00
-0.94%
272,957
0.49
Oct 27, 2025
2,365.00
2,365.00
2,333.00
2,349.00
2,349.00
-0.68%
815,238
1.49
Oct 26, 2025
2,336.00
2,391.00
2,336.00
2,365.00
2,365.00
+1.24%
223,679
0.41
Oct 23, 2025
2,300.00
2,350.00
2,300.00
2,336.00
2,336.00
-0.17%
434,713
0.79
Oct 22, 2025
2,306.00
2,340.00
2,290.00
2,340.00
2,340.00
+1.47%
368,679
0.67
Oct 21, 2025
2,365.00
2,365.00
2,276.00
2,306.00
2,306.00
-2.66%
415,061
0.76
Oct 20, 2025
2,380.00
2,450.00
2,335.00
2,369.00
2,369.00
-0.46%
495,896
0.90
Oct 19, 2025
2,453.00
2,457.00
2,310.00
2,380.00
2,380.00
-2.98%
266,245
0.48
Oct 16, 2025
2,482.00
2,484.00
2,410.00
2,453.00
2,453.00
-1.25%
684,845
1.23
Oct 15, 2025
2,490.00
2,548.00
2,437.00
2,484.00
2,484.00
+1.18%
1,452,449
2.71
Rows: