Education
About Us
Working with TipRanks
Follow Us
Atreyu Capital Markets Ltd. (IL:ATRY)
:ATRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9,372.00
9,794.00
9,185.00
9,484.00
9,484.00
+1.20%
20,495
0.62
Dec 17, 2025
8,927.00
9,375.00
8,927.00
9,372.00
9,372.00
+4.98%
21,316
0.65
Dec 16, 2025
8,840.00
9,009.00
8,815.00
8,927.00
8,927.00
-0.70%
38,661
1.20
Dec 15, 2025
8,910.00
9,020.00
8,737.00
8,990.00
8,990.00
+0.90%
9,403
0.29
Dec 14, 2025
9,036.00
9,074.00
8,832.00
8,910.00
8,910.00
-1.39%
5,928
0.18
Dec 11, 2025
8,862.00
9,050.00
8,773.00
9,036.00
9,036.00
+1.96%
10,795
0.31
Dec 10, 2025
8,999.00
8,999.00
8,838.00
8,862.00
8,862.00
+0.01%
9,955
0.28
Dec 09, 2025
9,048.00
9,075.00
8,828.00
8,861.00
8,861.00
-2.07%
11,501
0.32
Dec 08, 2025
8,984.00
9,069.00
8,800.00
9,048.00
9,048.00
+0.71%
13,123
0.36
Dec 07, 2025
8,680.00
9,075.00
8,680.00
8,984.00
8,984.00
+2.46%
8,880
0.24
Dec 04, 2025
8,729.91
8,887.13
8,642.02
8,767.99
8,767.99
-0.01%
49,814
1.32
Dec 03, 2025
8,593.20
8,858.81
8,593.20
8,768.97
8,768.97
+2.08%
73,112
2.00
Dec 02, 2025
8,264.12
8,590.27
8,254.35
8,590.27
8,590.27
+3.95%
113,303
3.24
Dec 01, 2025
8,251.42
8,312.94
8,065.89
8,264.12
8,264.12
+0.15%
73,929
2.17
Nov 30, 2025
7,817.86
8,295.37
7,817.86
8,251.43
8,251.42
+7.75%
393,637
14.01
Nov 27, 2025
7,470.23
7,730.95
7,443.86
7,657.71
7,657.71
+2.51%
17,354
0.62
Nov 26, 2025
7,421.40
7,487.80
7,356.95
7,470.23
7,470.22
+0.66%
196,581
7.87
Nov 25, 2025
7,543.46
7,575.69
7,384.29
7,421.40
7,421.40
-1.62%
8,901
0.36
Nov 24, 2025
7,426.28
7,655.76
7,426.28
7,543.46
7,543.46
+1.58%
9,278
0.37
Nov 23, 2025
7,494.64
7,597.17
7,421.40
7,426.28
7,426.28
-0.91%
9,689
0.38
Nov 20, 2025
7,547.37
7,606.93
7,353.04
7,494.64
7,494.64
-0.70%
7,589
0.28
Nov 19, 2025
7,559.09
7,620.61
7,478.04
7,547.37
7,547.37
-0.16%
2,711
0.10
Nov 18, 2025
7,728.02
7,728.02
7,519.05
7,559.09
7,559.09
-2.19%
57,143
2.15
Nov 17, 2025
7,815.91
7,815.91
7,684.08
7,728.02
7,728.02
-1.12%
4,422
0.16
Nov 16, 2025
7,838.37
7,841.30
7,750.48
7,815.91
7,815.91
-0.01%
7,733
0.27
Nov 13, 2025
7,814.93
7,829.58
7,763.17
7,816.88
7,816.88
+0.02%
13,348
0.46
Nov 12, 2025
7,798.33
7,833.48
7,699.70
7,814.93
7,814.93
+0.21%
18,793
0.65
Nov 11, 2025
7,801.26
7,812.00
7,684.08
7,798.33
7,798.33
+0.14%
8,929
0.31
Nov 10, 2025
7,628.42
7,800.28
7,603.03
7,787.59
7,787.59
+2.09%
9,214
0.31
Nov 09, 2025
7,630.37
7,674.31
7,593.26
7,628.42
7,628.42
-0.03%
3,472
0.12
Nov 06, 2025
7,733.88
7,821.77
7,630.37
7,630.37
7,630.37
-1.31%
35,167
1.17
Nov 05, 2025
7,551.27
7,845.20
7,502.45
7,731.93
7,731.93
+2.39%
22,116
0.74
Nov 04, 2025
7,640.14
7,655.76
7,523.93
7,551.27
7,551.27
-1.16%
7,501
0.25
Nov 03, 2025
7,519.05
7,688.96
7,519.05
7,640.14
7,640.14
+1.61%
14,820
0.49
Nov 02, 2025
7,551.27
7,551.27
7,463.39
7,519.05
7,519.05
-0.03%
4,588
0.15
Oct 30, 2025
7,524.91
7,604.98
7,437.02
7,521.00
7,521.00
-0.05%
54,847
1.82
Oct 29, 2025
7,429.21
7,603.03
7,422.38
7,524.91
7,524.91
+1.29%
4,721
0.16
Oct 28, 2025
7,543.46
7,557.13
7,417.49
7,429.21
7,429.21
-1.51%
12,142
0.40
Oct 27, 2025
7,577.64
7,577.64
7,472.18
7,543.46
7,543.46
-0.57%
13,809
0.46
Oct 26, 2025
7,607.91
7,752.43
7,538.58
7,586.43
7,586.43
+0.22%
3,265
0.11
Oct 23, 2025
7,792.47
7,773.92
7,538.58
7,569.83
7,569.83
-2.86%
9,711
0.32
Oct 22, 2025
7,350.12
7,792.47
7,349.14
7,792.47
7,792.47
+6.02%
57,334
1.93
Oct 21, 2025
7,653.81
7,706.54
7,340.35
7,350.12
7,350.12
-3.97%
22,748
0.75
Oct 20, 2025
7,636.23
7,733.88
7,590.33
7,653.81
7,653.81
+0.23%
10,151
0.33
Oct 19, 2025
7,764.15
7,822.74
7,576.66
7,636.23
7,636.23
-1.65%
5,574
0.18
Oct 16, 2025
7,864.73
7,864.73
7,752.43
7,764.15
7,764.15
-1.28%
28,564
0.92
Oct 15, 2025
7,807.12
7,890.12
7,704.59
7,864.73
7,864.73
+0.74%
12,601
0.41
Oct 12, 2025
7,736.81
7,807.12
7,640.14
7,807.12
7,807.12
+0.91%
6,342
0.20
Oct 09, 2025
7,623.54
7,844.22
7,540.53
7,736.81
7,736.81
+2.87%
21,773
0.70
Oct 08, 2025
7,543.46
7,593.26
7,433.12
7,521.00
7,521.00
-0.30%
8,007
0.26
Rows: