Education
About Us
Working with TipRanks
Follow Us
Atreyu Capital Markets Ltd. (IL:ATRY)
:ATRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
8,492.00
8,822.00
8,408.00
8,670.00
8,670.00
+2.10%
23,708
0.57
Jan 13, 2026
8,636.00
8,636.00
8,463.00
8,492.00
8,492.00
-1.67%
13,034
0.31
Jan 12, 2026
8,639.00
8,639.00
8,447.00
8,636.00
8,636.00
-0.03%
10,978
0.26
Jan 09, 2026
8,595.00
8,692.00
8,550.00
8,639.00
8,639.00
+0.51%
13,882
0.33
Jan 08, 2026
8,690.00
8,785.00
8,461.00
8,595.00
8,595.00
-1.09%
19,051
0.46
Jan 07, 2026
8,998.00
8,998.00
8,648.00
8,690.00
8,690.00
-1.81%
17,199
0.41
Jan 06, 2026
8,949.00
9,005.00
8,795.00
8,850.00
8,850.00
-1.11%
22,830
0.55
Jan 05, 2026
8,693.00
8,957.00
8,693.00
8,949.00
8,949.00
+2.94%
26,099
0.60
Jan 01, 2026
8,600.00
8,920.00
8,566.00
8,693.00
8,693.00
+1.08%
15,417
0.35
Dec 31, 2025
8,653.00
8,740.00
8,455.00
8,600.00
8,600.00
-0.61%
51,766
1.19
Dec 30, 2025
8,700.00
8,977.00
8,613.00
8,653.00
8,653.00
-0.54%
66,592
1.56
Dec 29, 2025
8,700.00
8,979.00
8,560.00
8,700.00
8,700.00
0.00%
757,241
24.52
Dec 28, 2025
8,935.00
9,114.00
8,700.00
8,700.00
8,700.00
-2.63%
12,120
0.37
Dec 25, 2025
9,497.00
9,450.00
8,866.00
8,935.00
8,935.00
-5.92%
24,172
0.72
Dec 24, 2025
9,530.00
9,612.00
9,208.00
9,497.00
9,497.00
-0.35%
18,266
0.55
Dec 23, 2025
9,621.00
9,898.00
9,405.00
9,530.00
9,530.00
-0.95%
16,908
0.51
Dec 22, 2025
9,633.00
9,751.00
9,450.00
9,621.00
9,621.00
-0.12%
8,677
0.26
Dec 21, 2025
9,484.00
9,700.00
9,300.00
9,633.00
9,633.00
+1.57%
7,042
0.21
Dec 18, 2025
9,372.00
9,794.00
9,185.00
9,484.00
9,484.00
+1.20%
20,495
0.62
Dec 17, 2025
8,927.00
9,375.00
8,927.00
9,372.00
9,372.00
+4.98%
21,316
0.65
Dec 16, 2025
8,840.00
9,009.00
8,815.00
8,927.00
8,927.00
-0.70%
38,661
1.20
Dec 15, 2025
8,910.00
9,020.00
8,737.00
8,990.00
8,990.00
+0.90%
9,403
0.29
Dec 14, 2025
9,036.00
9,074.00
8,832.00
8,910.00
8,910.00
-1.39%
5,928
0.18
Dec 11, 2025
8,862.00
9,050.00
8,773.00
9,036.00
9,036.00
+1.96%
10,795
0.31
Dec 10, 2025
8,999.00
8,999.00
8,838.00
8,862.00
8,862.00
+0.01%
9,955
0.28
Dec 09, 2025
9,048.00
9,075.00
8,828.00
8,861.00
8,861.00
-2.07%
11,501
0.32
Dec 08, 2025
8,984.00
9,069.00
8,800.00
9,048.00
9,048.00
+0.71%
13,123
0.36
Dec 07, 2025
8,680.00
9,075.00
8,680.00
8,984.00
8,984.00
+2.46%
8,880
0.24
Dec 04, 2025
8,729.91
8,887.13
8,642.02
8,767.99
8,767.99
-0.01%
49,814
1.32
Dec 03, 2025
8,593.20
8,858.81
8,593.20
8,768.97
8,768.97
+2.08%
73,112
2.00
Dec 02, 2025
8,264.12
8,590.27
8,254.35
8,590.27
8,590.27
+3.95%
113,303
3.24
Dec 01, 2025
8,251.42
8,312.94
8,065.89
8,264.12
8,264.12
+0.15%
73,929
2.17
Nov 30, 2025
7,817.86
8,295.37
7,817.86
8,251.43
8,251.42
+7.75%
393,637
14.01
Nov 27, 2025
7,470.23
7,730.95
7,443.86
7,657.71
7,657.71
+2.51%
17,354
0.62
Nov 26, 2025
7,421.40
7,487.80
7,356.95
7,470.23
7,470.22
+0.66%
196,581
7.87
Nov 25, 2025
7,543.46
7,575.69
7,384.29
7,421.40
7,421.40
-1.62%
8,901
0.36
Nov 24, 2025
7,426.28
7,655.76
7,426.28
7,543.46
7,543.46
+1.58%
9,278
0.37
Nov 23, 2025
7,494.64
7,597.17
7,421.40
7,426.28
7,426.28
-0.91%
9,689
0.38
Nov 20, 2025
7,547.37
7,606.93
7,353.04
7,494.64
7,494.64
-0.70%
7,589
0.28
Nov 19, 2025
7,559.09
7,620.61
7,478.04
7,547.37
7,547.37
-0.16%
2,711
0.10
Nov 18, 2025
7,728.02
7,728.02
7,519.05
7,559.09
7,559.09
-2.19%
57,143
2.15
Nov 17, 2025
7,815.91
7,815.91
7,684.08
7,728.02
7,728.02
-1.12%
4,422
0.16
Nov 16, 2025
7,838.37
7,841.30
7,750.48
7,815.91
7,815.91
-0.01%
7,733
0.27
Nov 13, 2025
7,814.93
7,829.58
7,763.17
7,816.88
7,816.88
+0.02%
13,348
0.46
Nov 12, 2025
7,798.33
7,833.48
7,699.70
7,814.93
7,814.93
+0.21%
18,793
0.65
Nov 11, 2025
7,801.26
7,812.00
7,684.08
7,798.33
7,798.33
+0.14%
8,929
0.31
Nov 10, 2025
7,628.42
7,800.28
7,603.03
7,787.59
7,787.59
+2.09%
9,214
0.31
Nov 09, 2025
7,630.37
7,674.31
7,593.26
7,628.42
7,628.42
-0.03%
3,472
0.12
Nov 06, 2025
7,733.88
7,821.77
7,630.37
7,630.37
7,630.37
-1.31%
35,167
1.17
Nov 05, 2025
7,551.27
7,845.20
7,502.45
7,731.93
7,731.93
+2.39%
22,116
0.74
Rows: