Education
About Us
Working with TipRanks
Follow Us
Atreyu Capital Markets Ltd. (IL:ATRY)
:ATRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7,549.00
7,748.00
7,507.00
7,654.00
7,654.00
+3.11%
25,530
0.65
Mar 17, 2026
7,203.00
7,474.00
7,151.00
7,423.00
7,423.00
+3.05%
34,477
0.88
Mar 16, 2026
7,289.00
7,315.00
7,181.00
7,203.00
7,203.00
-1.18%
19,870
0.51
Mar 13, 2026
7,201.00
7,325.00
7,151.00
7,289.00
7,289.00
+1.22%
8,202
0.21
Mar 12, 2026
7,208.00
7,334.00
7,141.00
7,201.00
7,201.00
-0.48%
15,451
0.40
Mar 11, 2026
7,377.00
7,357.00
7,132.00
7,236.00
7,236.00
-1.91%
10,664
0.27
Mar 10, 2026
7,326.00
7,425.00
7,242.00
7,377.00
7,377.00
+0.70%
7,449
0.19
Mar 09, 2026
7,370.00
7,491.00
7,288.00
7,326.00
7,326.00
-2.88%
8,740
0.22
Mar 06, 2026
7,850.00
7,850.00
7,370.00
7,543.00
7,543.00
-3.33%
6,649
0.17
Mar 05, 2026
7,470.00
7,803.00
7,425.00
7,803.00
7,803.00
+4.46%
26,529
0.67
Mar 04, 2026
7,300.00
7,470.00
7,194.00
7,470.00
7,470.00
+3.22%
18,706
0.46
Mar 02, 2026
7,100.00
7,343.00
7,100.00
7,237.00
7,237.00
+2.90%
17,757
0.42
Feb 27, 2026
7,100.00
7,173.00
6,952.00
7,033.00
7,033.00
-0.94%
9,004
0.21
Feb 26, 2026
7,115.00
7,228.00
7,011.00
7,100.00
7,100.00
-0.21%
21,736
0.44
Feb 25, 2026
7,274.00
7,274.00
7,001.00
7,115.00
7,115.00
-2.19%
37,902
0.78
Feb 24, 2026
7,381.00
7,457.00
7,221.00
7,274.00
7,274.00
-1.45%
16,252
0.32
Feb 23, 2026
7,479.00
7,581.00
7,354.00
7,381.00
7,381.00
-1.31%
20,354
0.40
Feb 20, 2026
7,471.00
7,596.00
7,435.00
7,479.00
7,479.00
+0.11%
5,917
0.12
Feb 19, 2026
7,548.00
7,550.00
7,336.00
7,471.00
7,471.00
-1.02%
31,313
0.61
Feb 18, 2026
7,680.00
7,703.00
7,520.00
7,548.00
7,548.00
-1.72%
35,747
0.71
Feb 17, 2026
7,900.00
7,909.00
7,609.00
7,680.00
7,680.00
-2.78%
44,284
0.89
Feb 16, 2026
8,399.00
8,480.00
7,868.00
7,900.00
7,900.00
-4.93%
50,508
1.01
Feb 13, 2026
8,412.00
8,412.00
8,274.00
8,310.00
8,310.00
-1.21%
63,028
1.29
Feb 12, 2026
8,424.00
8,616.00
8,290.00
8,412.00
8,412.00
-0.14%
17,527
0.36
Feb 11, 2026
8,530.00
8,572.00
8,378.00
8,424.00
8,424.00
-1.24%
9,000
0.18
Feb 10, 2026
8,407.00
8,530.00
8,200.00
8,530.00
8,530.00
+1.46%
12,502
0.26
Feb 09, 2026
8,549.00
8,549.00
8,295.00
8,407.00
8,407.00
+1.90%
8,862
0.18
Feb 06, 2026
8,250.00
8,315.00
8,173.00
8,250.00
8,250.00
0.00%
41,714
0.86
Feb 05, 2026
8,438.00
8,548.00
8,222.00
8,250.00
8,250.00
-2.23%
158,075
3.43
Feb 04, 2026
8,460.00
8,520.00
8,385.00
8,438.00
8,438.00
-0.26%
32,009
0.69
Feb 03, 2026
8,315.00
8,480.00
8,270.00
8,460.00
8,460.00
+1.74%
57,782
1.27
Feb 02, 2026
8,021.00
8,317.00
8,020.00
8,315.00
8,315.00
+0.67%
41,481
0.92
Jan 30, 2026
8,400.00
8,400.00
8,223.00
8,260.00
8,260.00
+0.29%
80,041
1.82
Jan 29, 2026
8,290.00
8,388.00
7,850.00
8,236.00
8,236.00
-1.48%
25,222
0.58
Jan 28, 2026
8,308.00
8,503.00
8,300.00
8,360.00
8,360.00
+0.63%
65,731
1.51
Jan 27, 2026
8,475.00
8,375.00
8,260.00
8,308.00
8,308.00
-1.97%
27,597
0.64
Jan 26, 2026
8,272.00
8,475.00
8,100.00
8,475.00
8,475.00
+2.45%
26,795
0.63
Jan 23, 2026
8,390.00
8,390.00
8,052.00
8,272.00
8,272.00
+0.80%
22,167
0.52
Jan 22, 2026
8,300.00
8,541.00
8,165.00
8,206.00
8,206.00
-1.13%
74,198
1.78
Jan 21, 2026
8,432.00
8,523.00
8,147.00
8,300.00
8,300.00
-1.57%
33,738
0.82
Jan 20, 2026
8,350.00
8,468.00
8,192.00
8,432.00
8,432.00
+0.98%
21,141
0.51
Jan 19, 2026
8,510.00
8,510.00
8,311.00
8,350.00
8,350.00
-1.88%
14,549
0.35
Jan 16, 2026
8,536.00
8,639.00
8,497.00
8,510.00
8,510.00
-0.30%
11,360
0.27
Jan 15, 2026
8,670.00
8,540.00
8,438.00
8,536.00
8,536.00
-1.55%
13,256
0.32
Jan 14, 2026
8,492.00
8,822.00
8,408.00
8,670.00
8,670.00
+2.10%
23,708
0.57
Jan 13, 2026
8,636.00
8,636.00
8,463.00
8,492.00
8,492.00
-1.67%
13,034
0.31
Jan 12, 2026
8,639.00
8,639.00
8,447.00
8,636.00
8,636.00
-0.03%
10,978
0.26
Jan 09, 2026
8,595.00
8,692.00
8,550.00
8,639.00
8,639.00
+0.51%
13,882
0.33
Jan 08, 2026
8,690.00
8,785.00
8,461.00
8,595.00
8,595.00
-1.09%
19,051
0.46
Jan 07, 2026
8,998.00
8,998.00
8,648.00
8,690.00
8,690.00
-1.81%
17,199
0.41
Rows: