Education
About Us
Working with TipRanks
Follow Us
Atreyu Capital Markets Ltd. (IL:ATRY)
:ATRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
8,438.00
8,548.00
8,222.00
8,250.00
8,250.00
-2.23%
158,075
3.43
Feb 04, 2026
8,460.00
8,520.00
8,385.00
8,438.00
8,438.00
-0.26%
32,009
0.69
Feb 03, 2026
8,315.00
8,480.00
8,270.00
8,460.00
8,460.00
+1.74%
57,782
1.27
Feb 02, 2026
8,021.00
8,317.00
8,020.00
8,315.00
8,315.00
+0.67%
41,481
0.92
Jan 30, 2026
8,400.00
8,400.00
8,223.00
8,260.00
8,260.00
+0.29%
80,041
1.82
Jan 29, 2026
8,290.00
8,388.00
7,850.00
8,236.00
8,236.00
-1.48%
25,222
0.58
Jan 28, 2026
8,308.00
8,503.00
8,300.00
8,360.00
8,360.00
+0.63%
65,731
1.51
Jan 27, 2026
8,475.00
8,375.00
8,260.00
8,308.00
8,308.00
-1.97%
27,597
0.64
Jan 26, 2026
8,272.00
8,475.00
8,100.00
8,475.00
8,475.00
+2.45%
26,795
0.63
Jan 23, 2026
8,390.00
8,390.00
8,052.00
8,272.00
8,272.00
+0.80%
22,167
0.52
Jan 22, 2026
8,300.00
8,541.00
8,165.00
8,206.00
8,206.00
-1.13%
74,198
1.78
Jan 21, 2026
8,432.00
8,523.00
8,147.00
8,300.00
8,300.00
-1.57%
33,738
0.82
Jan 20, 2026
8,350.00
8,468.00
8,192.00
8,432.00
8,432.00
+0.98%
21,141
0.51
Jan 19, 2026
8,510.00
8,510.00
8,311.00
8,350.00
8,350.00
-1.88%
14,549
0.35
Jan 16, 2026
8,536.00
8,639.00
8,497.00
8,510.00
8,510.00
-0.30%
11,360
0.27
Jan 15, 2026
8,670.00
8,540.00
8,438.00
8,536.00
8,536.00
-1.55%
13,256
0.32
Jan 14, 2026
8,492.00
8,822.00
8,408.00
8,670.00
8,670.00
+2.10%
23,708
0.57
Jan 13, 2026
8,636.00
8,636.00
8,463.00
8,492.00
8,492.00
-1.67%
13,034
0.31
Jan 12, 2026
8,639.00
8,639.00
8,447.00
8,636.00
8,636.00
-0.03%
10,978
0.26
Jan 09, 2026
8,595.00
8,692.00
8,550.00
8,639.00
8,639.00
+0.51%
13,882
0.33
Jan 08, 2026
8,690.00
8,785.00
8,461.00
8,595.00
8,595.00
-1.09%
19,051
0.46
Jan 07, 2026
8,998.00
8,998.00
8,648.00
8,690.00
8,690.00
-1.81%
17,199
0.41
Jan 06, 2026
8,949.00
9,005.00
8,795.00
8,850.00
8,850.00
-1.11%
22,830
0.55
Jan 05, 2026
8,693.00
8,957.00
8,693.00
8,949.00
8,949.00
+2.94%
26,099
0.60
Jan 01, 2026
8,600.00
8,920.00
8,566.00
8,693.00
8,693.00
+1.08%
15,417
0.35
Dec 31, 2025
8,653.00
8,740.00
8,455.00
8,600.00
8,600.00
-0.61%
51,766
1.19
Dec 30, 2025
8,700.00
8,977.00
8,613.00
8,653.00
8,653.00
-0.54%
66,592
1.56
Dec 29, 2025
8,700.00
8,979.00
8,560.00
8,700.00
8,700.00
0.00%
757,241
24.52
Dec 28, 2025
8,935.00
9,114.00
8,700.00
8,700.00
8,700.00
-2.63%
12,120
0.37
Dec 25, 2025
9,497.00
9,450.00
8,866.00
8,935.00
8,935.00
-5.92%
24,172
0.72
Dec 24, 2025
9,530.00
9,612.00
9,208.00
9,497.00
9,497.00
-0.35%
18,266
0.55
Dec 23, 2025
9,621.00
9,898.00
9,405.00
9,530.00
9,530.00
-0.95%
16,908
0.51
Dec 22, 2025
9,633.00
9,751.00
9,450.00
9,621.00
9,621.00
-0.12%
8,677
0.26
Dec 21, 2025
9,484.00
9,700.00
9,300.00
9,633.00
9,633.00
+1.57%
7,042
0.21
Dec 18, 2025
9,372.00
9,794.00
9,185.00
9,484.00
9,484.00
+1.20%
20,495
0.62
Dec 17, 2025
8,927.00
9,375.00
8,927.00
9,372.00
9,372.00
+4.98%
21,316
0.65
Dec 16, 2025
8,840.00
9,009.00
8,815.00
8,927.00
8,927.00
-0.70%
38,661
1.20
Dec 15, 2025
8,910.00
9,020.00
8,737.00
8,990.00
8,990.00
+0.90%
9,403
0.29
Dec 14, 2025
9,036.00
9,074.00
8,832.00
8,910.00
8,910.00
-1.39%
5,928
0.18
Dec 11, 2025
8,862.00
9,050.00
8,773.00
9,036.00
9,036.00
+1.96%
10,795
0.31
Dec 10, 2025
8,999.00
8,999.00
8,838.00
8,862.00
8,862.00
+0.01%
9,955
0.28
Dec 09, 2025
9,048.00
9,075.00
8,828.00
8,861.00
8,861.00
-2.07%
11,501
0.32
Dec 08, 2025
8,984.00
9,069.00
8,800.00
9,048.00
9,048.00
+0.71%
13,123
0.36
Dec 07, 2025
8,680.00
9,075.00
8,680.00
8,984.00
8,984.00
+2.46%
8,880
0.24
Dec 04, 2025
8,729.91
8,887.13
8,642.02
8,767.99
8,767.99
-0.01%
49,814
1.32
Dec 03, 2025
8,593.20
8,858.81
8,593.20
8,768.97
8,768.97
+2.08%
73,112
2.00
Dec 02, 2025
8,264.12
8,590.27
8,254.35
8,590.27
8,590.27
+3.95%
113,303
3.24
Dec 01, 2025
8,251.42
8,312.94
8,065.89
8,264.12
8,264.12
+0.15%
73,929
2.17
Nov 30, 2025
7,817.86
8,295.37
7,817.86
8,251.43
8,251.42
+7.75%
393,637
14.01
Nov 27, 2025
7,470.23
7,730.95
7,443.86
7,657.71
7,657.71
+2.51%
17,354
0.62
Rows: