Atreyu Capital Markets Ltd. (IL:ATRY)
TASE:ATRY
Want to see IL:ATRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7,248.00
7,346.00
7,086.00
7,140.00
7,140.00
-1.49%
19,239
0.96
May 19, 2026
7,412.00
7,531.00
7,149.00
7,248.00
7,248.00
-2.21%
8,660
0.43
May 18, 2026
7,321.00
7,597.00
7,256.00
7,412.00
7,412.00
+0.30%
6,258
0.31
May 15, 2026
7,418.00
7,547.00
7,251.00
7,390.00
7,390.00
-0.38%
7,117
0.34
May 14, 2026
7,699.00
7,699.00
7,258.00
7,418.00
7,418.00
+1.59%
4,496
0.19
May 13, 2026
7,351.00
7,453.00
7,252.00
7,302.00
7,302.00
-0.67%
25,346
1.09
May 12, 2026
7,490.00
7,603.00
7,301.00
7,351.00
7,351.00
-1.86%
12,483
0.52
May 11, 2026
7,667.00
7,708.00
7,409.00
7,490.00
7,490.00
-2.31%
11,782
0.48
May 08, 2026
7,350.00
7,667.00
7,350.00
7,667.00
7,667.00
+4.31%
21,902
0.86
May 07, 2026
7,400.00
7,510.00
7,346.00
7,350.00
7,350.00
-0.68%
63,724
2.58
May 06, 2026
7,295.00
7,449.00
7,255.00
7,400.00
7,400.00
+1.44%
19,420
0.76
May 05, 2026
7,436.00
7,523.00
7,265.00
7,295.00
7,295.00
-1.90%
19,481
0.76
May 04, 2026
7,773.00
7,778.00
7,408.00
7,436.00
7,436.00
-4.34%
34,634
1.36
May 01, 2026
7,782.00
7,888.00
7,700.00
7,773.00
7,773.00
-0.12%
7,707
0.30
Apr 30, 2026
7,605.00
7,788.00
7,461.00
7,782.00
7,782.00
+2.33%
19,722
0.74
Apr 29, 2026
7,644.00
7,795.00
7,511.00
7,605.00
7,605.00
+0.54%
6,508
0.24
Apr 28, 2026
7,884.00
7,884.00
7,421.00
7,564.00
7,564.00
-0.26%
9,490
0.35
Apr 27, 2026
7,699.00
7,886.00
7,510.00
7,584.00
7,584.00
-1.49%
4,470
0.16
Apr 24, 2026
7,779.00
7,779.00
7,614.00
7,699.00
7,699.00
-1.03%
6,747
0.25
Apr 23, 2026
7,804.00
7,883.00
7,652.00
7,779.00
7,779.00
-0.32%
16,150
0.59
Apr 20, 2026
7,819.00
7,877.00
7,653.00
7,804.00
7,804.00
-0.19%
18,223
0.66
Apr 17, 2026
7,613.00
7,937.00
7,576.00
7,819.00
7,819.00
+2.71%
12,219
0.44
Apr 16, 2026
7,652.00
7,760.00
7,576.00
7,613.00
7,613.00
-0.51%
5,971
0.22
Apr 15, 2026
7,760.00
7,843.00
7,605.00
7,652.00
7,652.00
-1.39%
5,265
0.19
Apr 14, 2026
7,688.00
7,818.00
7,480.00
7,760.00
7,760.00
+0.94%
14,018
0.50
Apr 13, 2026
7,628.00
7,743.00
7,378.00
7,688.00
7,688.00
+0.79%
13,783
0.50
Apr 10, 2026
7,274.02
7,627.97
7,274.02
7,627.97
7,627.97
+2.53%
61,908
2.27
Apr 09, 2026
7,259.47
7,475.73
7,259.47
7,439.85
7,439.85
+2.48%
19,399
0.71
Apr 06, 2026
6,943.34
7,260.44
6,943.34
7,259.47
7,259.47
-1.37%
9,726
0.35
Apr 03, 2026
7,360.33
7,360.33
7,039.34
7,360.33
7,360.33
+4.95%
10,778
0.38
Mar 31, 2026
7,120.80
7,163.47
6,979.22
7,013.16
7,013.16
+0.03%
30,355
1.06
Mar 30, 2026
7,232.32
7,474.76
6,896.79
7,011.22
7,011.22
-3.06%
51,716
1.30
Mar 27, 2026
7,409.78
7,698.76
7,119.83
7,232.32
7,232.32
-2.39%
22,059
0.56
Mar 26, 2026
7,596.94
7,596.94
7,370.02
7,409.78
7,409.78
-2.46%
22,227
0.56
Mar 25, 2026
7,370.99
7,738.53
7,427.24
7,596.94
7,596.94
+3.07%
36,915
0.94
Mar 24, 2026
7,442.75
7,456.33
7,370.02
7,370.99
7,370.99
-0.96%
17,362
0.44
Mar 23, 2026
7,522.27
7,568.82
7,253.65
7,442.75
7,442.75
-1.06%
16,442
0.42
Mar 20, 2026
7,455.36
7,575.61
7,359.36
7,522.27
7,522.27
+0.90%
3,351
0.09
Mar 19, 2026
7,422.39
7,560.09
7,283.72
7,455.36
7,455.36
+0.44%
22,726
0.58
Mar 18, 2026
7,320.57
7,513.55
7,279.84
7,422.39
7,422.39
+3.11%
25,530
0.65
Mar 17, 2026
6,985.04
7,247.84
6,934.61
7,198.38
7,198.38
+3.05%
34,477
0.88
Mar 16, 2026
7,068.43
7,093.65
6,963.70
6,985.04
6,985.04
-1.18%
19,870
0.51
Mar 13, 2026
6,983.10
7,103.34
6,934.61
7,068.43
7,068.43
+1.22%
8,202
0.21
Mar 12, 2026
6,989.89
7,112.07
6,924.91
6,983.10
6,983.10
-0.48%
15,451
0.40
Mar 11, 2026
7,153.77
7,134.38
6,916.19
7,017.04
7,017.04
-1.91%
10,664
0.27
Mar 10, 2026
7,104.32
7,200.32
7,022.86
7,153.77
7,153.77
+0.70%
7,449
0.19
Mar 09, 2026
7,146.98
7,264.32
7,067.46
7,104.32
7,104.32
-2.88%
8,740
0.22
Mar 06, 2026
7,612.46
7,612.46
7,146.98
7,314.75
7,314.75
-3.33%
6,649
0.17
Mar 05, 2026
7,243.96
7,566.88
7,200.32
7,566.88
7,566.88
+4.46%
26,529
0.67
Mar 04, 2026
7,079.10
7,243.96
6,976.31
7,243.96
7,243.96
+3.22%
18,706
0.46
Rows: