Education
About Us
Working with TipRanks
Follow Us
Aspen Group Ltd. (Israel) (IL:ASGR)
:ASGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
687.10
692.60
687.00
688.70
688.70
+0.23%
3,673
0.09
Mar 16, 2026
692.80
698.00
684.00
687.10
687.10
-0.82%
10,146
0.25
Mar 13, 2026
719.20
715.10
660.00
692.80
692.80
-3.67%
10,866
0.26
Mar 12, 2026
695.30
725.10
685.00
719.20
719.20
+3.44%
124,199
3.16
Mar 11, 2026
696.80
699.00
687.90
695.30
695.30
+2.22%
13,494
0.34
Mar 10, 2026
671.60
682.20
671.60
680.20
680.20
+1.28%
7,524
0.19
Mar 09, 2026
689.90
689.90
670.00
671.60
671.60
-2.65%
27,747
0.71
Mar 06, 2026
698.70
698.90
678.00
689.90
689.90
-1.26%
9,823
0.25
Mar 05, 2026
709.50
710.00
695.00
698.70
698.70
-1.52%
20,463
0.53
Mar 04, 2026
707.50
731.70
693.00
709.50
709.50
+0.28%
1,543
0.04
Mar 02, 2026
689.10
742.30
700.50
707.50
707.50
+2.67%
5,211
0.13
Feb 27, 2026
697.60
712.00
681.40
689.10
689.10
-1.22%
25,384
0.66
Feb 26, 2026
707.40
732.20
687.30
697.60
697.60
-1.39%
8,822
0.23
Feb 25, 2026
743.00
743.00
699.50
707.40
707.40
-0.73%
28,716
0.75
Feb 24, 2026
742.10
743.70
701.20
712.60
712.60
-3.98%
24,474
0.64
Feb 23, 2026
702.20
778.80
702.20
742.10
742.10
+9.97%
171,273
4.83
Feb 20, 2026
679.00
679.00
650.00
674.80
674.80
+2.69%
9,610
0.27
Feb 19, 2026
681.30
681.30
641.20
657.10
657.10
-3.55%
47,070
1.36
Feb 18, 2026
691.10
702.60
672.10
681.30
681.30
-1.42%
5,959
0.17
Feb 17, 2026
697.60
695.50
687.10
691.10
691.10
-0.93%
5,830
0.17
Feb 16, 2026
717.10
716.50
687.10
697.60
697.60
-2.72%
18,458
0.53
Feb 13, 2026
717.20
717.20
716.90
717.10
717.10
-0.01%
6,578
0.19
Feb 12, 2026
732.60
735.00
715.00
717.20
717.20
-2.10%
6,688
0.19
Feb 11, 2026
737.90
749.90
719.90
732.60
732.60
-0.72%
5,238
0.15
Feb 10, 2026
743.40
745.30
730.00
737.90
737.90
-0.74%
2,432
0.07
Feb 09, 2026
737.50
749.80
736.00
743.40
743.40
+0.80%
3,302
0.09
Feb 06, 2026
720.00
771.20
720.00
737.50
737.50
+2.43%
42,994
1.18
Feb 05, 2026
771.20
771.20
720.00
720.00
720.00
-6.64%
20,700
0.56
Feb 04, 2026
780.00
780.00
763.00
771.20
771.20
-0.59%
7,193
0.19
Feb 03, 2026
755.20
782.00
751.80
775.80
775.80
+2.73%
31,971
0.86
Feb 02, 2026
760.00
777.70
750.30
755.20
755.20
-0.63%
5,989
0.16
Jan 30, 2026
764.10
764.10
757.00
760.00
760.00
-0.54%
2,694
0.07
Jan 29, 2026
750.60
781.90
749.70
764.10
764.10
+1.80%
24,290
0.61
Jan 28, 2026
747.30
755.00
747.30
750.60
750.60
+0.44%
4,246
0.11
Jan 27, 2026
760.00
756.60
740.00
747.30
747.30
-1.67%
25,695
0.64
Jan 26, 2026
766.20
766.20
740.20
760.00
760.00
-0.81%
72,729
1.82
Jan 23, 2026
782.50
782.50
751.10
766.20
766.20
-2.27%
4,836
0.12
Jan 22, 2026
782.50
790.00
772.10
784.00
784.00
+0.19%
4,186
0.10
Jan 21, 2026
812.80
812.80
780.00
782.50
782.50
-1.86%
3,500
0.09
Jan 20, 2026
828.00
828.00
782.00
797.30
797.30
-3.22%
6,123
0.15
Jan 19, 2026
828.10
828.10
810.10
823.80
823.80
-0.52%
6,797
0.17
Jan 16, 2026
839.20
840.80
813.60
828.10
828.10
-1.32%
1,499
0.04
Jan 15, 2026
842.60
842.60
837.80
839.20
839.20
-0.40%
951
0.02
Jan 14, 2026
854.10
854.10
842.00
842.60
842.60
-1.35%
26,696
0.66
Jan 13, 2026
891.30
876.80
850.00
854.10
854.10
-4.17%
10,839
0.27
Jan 12, 2026
899.90
921.30
881.60
891.30
891.30
-0.96%
18,721
0.46
Jan 09, 2026
804.30
900.00
812.00
899.90
899.90
+11.89%
1,315,537
66.18
Jan 08, 2026
813.90
817.80
782.00
804.30
804.30
-1.18%
3,252
0.16
Jan 07, 2026
801.00
818.80
792.50
813.90
813.90
+2.84%
3,421
0.17
Jan 06, 2026
782.10
803.50
780.00
791.40
791.40
+1.19%
4,170
0.19
Rows: