Education
About Us
Working with TipRanks
Follow Us
Aspen Group Ltd. (Israel) (IL:ASGR)
:ASGR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
755.20
782.00
751.80
775.80
775.80
+2.73%
31,971
0.86
Feb 02, 2026
760.00
777.70
750.30
755.20
755.20
-0.63%
5,989
0.16
Jan 30, 2026
764.10
764.10
757.00
760.00
760.00
-0.54%
2,694
0.07
Jan 29, 2026
750.60
781.90
749.70
764.10
764.10
+1.80%
24,290
0.61
Jan 28, 2026
747.30
755.00
747.30
750.60
750.60
+0.44%
4,246
0.11
Jan 27, 2026
760.00
756.60
740.00
747.30
747.30
-1.67%
25,695
0.64
Jan 26, 2026
766.20
766.20
740.20
760.00
760.00
-0.81%
72,729
1.82
Jan 23, 2026
782.50
782.50
751.10
766.20
766.20
-2.27%
4,836
0.12
Jan 22, 2026
782.50
790.00
772.10
784.00
784.00
+0.19%
4,186
0.10
Jan 21, 2026
812.80
812.80
780.00
782.50
782.50
-1.86%
3,500
0.09
Jan 20, 2026
828.00
828.00
782.00
797.30
797.30
-3.22%
6,123
0.15
Jan 19, 2026
828.10
828.10
810.10
823.80
823.80
-0.52%
6,797
0.17
Jan 16, 2026
839.20
840.80
813.60
828.10
828.10
-1.32%
1,499
0.04
Jan 15, 2026
842.60
842.60
837.80
839.20
839.20
-0.40%
951
0.02
Jan 14, 2026
854.10
854.10
842.00
842.60
842.60
-1.35%
26,696
0.66
Jan 13, 2026
891.30
876.80
850.00
854.10
854.10
-4.17%
10,839
0.27
Jan 12, 2026
899.90
921.30
881.60
891.30
891.30
-0.96%
18,721
0.46
Jan 09, 2026
804.30
900.00
812.00
899.90
899.90
+11.89%
1,315,537
66.18
Jan 08, 2026
813.90
817.80
782.00
804.30
804.30
-1.18%
3,252
0.16
Jan 07, 2026
801.00
818.80
792.50
813.90
813.90
+2.84%
3,421
0.17
Jan 06, 2026
782.10
803.50
780.00
791.40
791.40
+1.19%
4,170
0.19
Jan 05, 2026
779.90
810.00
770.00
782.10
782.10
+0.28%
13,756
0.64
Jan 01, 2026
770.50
779.90
759.20
779.90
779.90
+1.22%
10,400
0.49
Dec 31, 2025
770.50
775.80
755.50
770.50
770.50
0.00%
12,856
0.60
Dec 30, 2025
780.50
780.50
750.00
770.50
770.50
-1.28%
46,625
2.25
Dec 29, 2025
787.20
787.50
766.00
780.50
780.50
-0.85%
14,895
0.72
Dec 28, 2025
790.00
790.00
786.00
787.20
787.20
+1.61%
1,439
0.07
Dec 25, 2025
784.00
785.00
764.00
774.70
774.70
-1.19%
7,825
0.38
Dec 24, 2025
769.90
788.70
769.90
784.00
784.00
+1.83%
6,266
0.30
Dec 23, 2025
735.80
790.00
735.80
769.90
769.90
+4.63%
57,441
2.90
Dec 22, 2025
720.60
749.70
722.50
735.80
735.80
+2.11%
14,710
0.75
Dec 21, 2025
706.40
726.60
706.40
720.60
720.60
+2.01%
11,192
0.57
Dec 18, 2025
701.80
719.20
697.10
706.40
706.40
+0.66%
5,480
0.28
Dec 17, 2025
696.80
720.10
685.20
701.80
701.80
+0.72%
96,440
5.34
Dec 16, 2025
688.20
700.00
688.20
696.80
696.80
+1.25%
29,254
1.66
Dec 15, 2025
680.90
699.90
680.90
688.20
688.20
+1.07%
37,596
2.20
Dec 14, 2025
692.10
692.10
677.00
680.90
680.90
-1.62%
5,960
0.35
Dec 11, 2025
689.80
703.00
682.00
692.10
692.10
+0.33%
2,247
0.13
Dec 10, 2025
705.00
705.00
687.00
689.80
689.80
-2.16%
933
0.05
Dec 09, 2025
714.20
713.20
698.90
705.00
705.00
-1.29%
5,539
0.32
Dec 08, 2025
726.50
728.00
708.10
714.20
714.20
-1.69%
8,884
0.51
Dec 07, 2025
728.90
729.40
713.30
726.50
726.50
-0.48%
4,174
0.24
Dec 04, 2025
730.20
740.00
728.90
730.00
730.00
-0.03%
7,514
0.42
Dec 03, 2025
719.90
746.00
720.00
730.20
730.20
+1.43%
6,901
0.34
Dec 02, 2025
699.90
730.00
699.90
719.90
719.90
+2.86%
18,303
0.92
Dec 01, 2025
698.70
704.00
698.90
699.90
699.90
+0.17%
4,644
0.23
Nov 30, 2025
669.40
699.00
669.40
698.70
698.70
+4.38%
25,785
1.30
Nov 27, 2025
652.10
674.10
652.10
669.40
669.40
+2.65%
4,389
0.22
Nov 26, 2025
655.90
655.90
650.20
652.10
652.10
-0.26%
2,697
0.13
Nov 25, 2025
641.30
668.00
641.00
653.80
653.80
+1.95%
8,538
0.42
Rows: