Education
About Us
Working with TipRanks
Follow Us
Aspen Group Ltd. (Israel) (IL:ASGR)
:ASGR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
816.00
816.00
790.00
791.90
791.90
-1.07%
8,554
0.37
Sep 08, 2025
802.10
802.10
798.00
800.50
800.50
-0.20%
1,417
0.06
Sep 07, 2025
806.40
806.40
802.00
802.10
802.10
-0.53%
2,636
0.11
Sep 04, 2025
808.40
812.20
805.20
806.40
806.40
-0.25%
3,385
0.15
Sep 03, 2025
806.00
814.90
806.00
808.40
808.40
-0.17%
8,376
0.36
Sep 02, 2025
812.00
813.40
806.00
809.80
809.80
-0.44%
10,719
0.47
Sep 01, 2025
812.00
824.80
812.00
813.40
813.40
+0.17%
2,377
0.10
Aug 31, 2025
810.50
812.00
812.00
812.00
812.00
+0.19%
1,923
0.08
Aug 28, 2025
814.55
821.07
806.15
810.50
810.50
-0.50%
22,558
0.96
Aug 27, 2025
812.87
819.98
803.09
814.55
814.55
+0.21%
9,187
0.39
Aug 26, 2025
800.02
813.07
800.02
812.87
812.87
+1.61%
30,857
1.30
Aug 25, 2025
758.04
806.15
770.49
800.03
800.02
+5.54%
143,559
6.63
Aug 24, 2025
771.18
771.18
741.05
758.04
758.04
+4.95%
10,459
0.48
Aug 21, 2025
721.19
741.54
711.31
722.28
722.28
-2.79%
18,399
0.86
Aug 20, 2025
744.21
751.81
737.79
743.02
743.02
-0.16%
2,281
0.11
Aug 19, 2025
716.64
748.36
736.01
744.21
744.21
+3.85%
4,394
0.20
Aug 18, 2025
731.07
731.36
711.31
716.64
716.64
-1.97%
20,467
0.96
Aug 17, 2025
737.69
737.69
711.31
731.07
731.07
-0.90%
19,558
0.93
Aug 14, 2025
718.13
750.63
730.08
737.69
737.69
+2.72%
3,035
0.14
Aug 13, 2025
712.30
735.91
705.09
718.13
718.13
+0.82%
4,703
0.22
Aug 12, 2025
719.71
719.71
712.30
712.30
712.30
-0.04%
702
0.03
Aug 11, 2025
733.24
733.54
701.43
712.59
712.59
-2.82%
18,393
0.84
Aug 10, 2025
741.93
744.21
731.86
733.24
733.24
-1.17%
13,489
0.61
Aug 07, 2025
741.44
753.39
739.37
741.94
741.94
+0.07%
7,721
0.34
Aug 06, 2025
743.42
758.83
732.94
741.44
741.44
-0.27%
6,835
0.29
Aug 05, 2025
752.90
768.12
724.15
743.42
743.42
-1.26%
9,973
0.42
Aug 04, 2025
739.96
754.98
739.96
752.90
752.90
-0.27%
10,093
0.43
Jul 31, 2025
765.25
765.25
754.58
754.98
754.98
-1.34%
1,338
0.06
Jul 30, 2025
783.43
778.59
761.00
765.25
765.25
-2.32%
8,497
0.36
Jul 29, 2025
794.30
800.62
777.50
783.43
783.43
-1.37%
1,573
0.07
Jul 28, 2025
806.55
816.72
787.38
794.30
794.30
-1.52%
8,035
0.34
Jul 27, 2025
816.82
816.82
790.44
806.55
806.55
+0.72%
3,735
0.16
Jul 24, 2025
778.49
807.73
774.64
800.82
800.82
+0.27%
1,524
0.06
Jul 23, 2025
771.57
807.63
771.57
798.64
798.64
-0.49%
11,200
0.47
Jul 22, 2025
824.23
824.23
797.06
802.59
802.59
+0.30%
2,713
0.11
Jul 21, 2025
819.98
824.03
800.22
800.22
800.22
+0.82%
82,189
3.63
Jul 20, 2025
810.10
810.10
780.76
793.70
793.70
-0.81%
15,633
0.69
Jul 17, 2025
787.97
800.72
787.97
800.22
800.22
+1.55%
31,301
1.42
Jul 16, 2025
771.57
795.09
771.57
787.97
787.97
-0.45%
5,080
0.23
Jul 15, 2025
790.24
799.04
784.51
791.53
791.53
+1.38%
44,680
2.09
Jul 14, 2025
777.60
789.75
771.77
780.76
780.76
-1.04%
9,747
0.45
Jul 13, 2025
790.94
790.94
783.23
788.96
788.96
-0.25%
9,963
0.46
Jul 10, 2025
849.62
867.01
789.95
790.94
790.94
-6.91%
45,113
2.13
Jul 09, 2025
841.22
864.04
837.86
849.62
849.62
+1.00%
55,747
2.69
Jul 08, 2025
838.95
847.64
837.76
841.22
841.22
+0.27%
15,490
0.76
Jul 07, 2025
828.68
839.74
811.49
838.95
838.95
+2.75%
21,210
1.04
Jul 06, 2025
815.73
829.86
812.18
816.52
816.52
+0.88%
37,655
1.87
Jul 03, 2025
776.32
818.99
784.02
809.41
809.41
+4.26%
44,890
2.29
Jul 02, 2025
765.15
780.17
765.15
776.32
776.32
+1.46%
42,514
2.24
Jul 01, 2025
741.93
765.64
747.86
765.15
765.15
+3.13%
35,017
1.88
Rows: