Education
About Us
Working with TipRanks
Follow Us
Aspen Group Ltd. (Israel) (IL:ASGR)
:ASGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
787.20
787.50
766.00
780.50
780.50
-0.85%
14,895
0.72
Dec 28, 2025
790.00
790.00
786.00
787.20
787.20
+1.61%
1,439
0.07
Dec 25, 2025
784.00
785.00
764.00
774.70
774.70
-1.19%
7,825
0.38
Dec 24, 2025
769.90
788.70
769.90
784.00
784.00
+1.83%
6,266
0.30
Dec 23, 2025
735.80
790.00
735.80
769.90
769.90
+4.63%
57,441
2.90
Dec 22, 2025
720.60
749.70
722.50
735.80
735.80
+2.11%
14,710
0.75
Dec 21, 2025
706.40
726.60
706.40
720.60
720.60
+2.01%
11,192
0.57
Dec 18, 2025
701.80
719.20
697.10
706.40
706.40
+0.66%
5,480
0.28
Dec 17, 2025
696.80
720.10
685.20
701.80
701.80
+0.72%
96,440
5.34
Dec 16, 2025
688.20
700.00
688.20
696.80
696.80
+1.25%
29,254
1.66
Dec 15, 2025
680.90
699.90
680.90
688.20
688.20
+1.07%
37,596
2.20
Dec 14, 2025
692.10
692.10
677.00
680.90
680.90
-1.62%
5,960
0.35
Dec 11, 2025
689.80
703.00
682.00
692.10
692.10
+0.33%
2,247
0.13
Dec 10, 2025
705.00
705.00
687.00
689.80
689.80
-2.16%
933
0.05
Dec 09, 2025
714.20
713.20
698.90
705.00
705.00
-1.29%
5,539
0.32
Dec 08, 2025
726.50
728.00
708.10
714.20
714.20
-1.69%
8,884
0.51
Dec 07, 2025
728.90
729.40
713.30
726.50
726.50
-0.48%
4,174
0.24
Dec 04, 2025
730.20
740.00
728.90
730.00
730.00
-0.03%
7,514
0.42
Dec 03, 2025
719.90
746.00
720.00
730.20
730.20
+1.43%
6,901
0.34
Dec 02, 2025
699.90
730.00
699.90
719.90
719.90
+2.86%
18,303
0.92
Dec 01, 2025
698.70
704.00
698.90
699.90
699.90
+0.17%
4,644
0.23
Nov 30, 2025
669.40
699.00
669.40
698.70
698.70
+4.38%
25,785
1.30
Nov 27, 2025
652.10
674.10
652.10
669.40
669.40
+2.65%
4,389
0.22
Nov 26, 2025
655.90
655.90
650.20
652.10
652.10
-0.26%
2,697
0.13
Nov 25, 2025
641.30
668.00
641.00
653.80
653.80
+1.95%
8,538
0.42
Nov 24, 2025
623.40
643.00
623.40
641.30
641.30
+2.87%
1,161
0.06
Nov 23, 2025
620.50
626.40
620.50
623.40
623.40
+0.47%
954
0.05
Nov 20, 2025
626.90
626.90
611.30
620.50
620.50
-0.48%
20,394
1.02
Nov 19, 2025
640.00
640.00
611.00
623.50
623.50
+2.13%
3,825
0.19
Nov 18, 2025
632.70
636.40
591.80
610.50
610.50
-3.51%
17,099
0.85
Nov 17, 2025
640.20
651.80
632.30
632.70
632.70
-1.17%
9,104
0.45
Nov 16, 2025
634.70
644.30
639.80
640.20
640.20
+0.87%
6,343
0.31
Nov 13, 2025
654.90
654.90
628.00
634.70
634.70
+0.63%
16,299
0.81
Nov 12, 2025
642.00
642.00
628.00
630.70
630.70
+0.43%
4,989
0.25
Nov 11, 2025
657.00
657.00
625.30
628.00
628.00
-1.66%
41,805
2.14
Nov 10, 2025
635.00
648.00
625.00
638.60
638.60
-0.48%
95,522
5.26
Nov 09, 2025
688.00
688.00
633.30
641.70
641.70
-1.58%
44,673
2.56
Nov 06, 2025
699.30
698.90
652.00
652.00
652.00
-6.76%
69,756
4.23
Nov 05, 2025
692.00
703.40
692.00
699.30
699.30
+1.05%
3,992
0.24
Nov 04, 2025
690.40
700.30
671.80
692.00
692.00
+0.23%
34,116
2.14
Nov 03, 2025
673.10
702.00
684.30
690.40
690.40
+2.57%
6,025
0.38
Nov 02, 2025
670.00
676.10
672.70
673.10
673.10
+0.46%
163,861
12.15
Oct 30, 2025
666.10
670.00
660.10
670.00
670.00
+0.59%
15,821
1.09
Oct 29, 2025
679.60
679.60
665.00
666.10
666.10
-1.99%
37,249
2.62
Oct 28, 2025
696.70
696.70
677.10
679.60
679.60
-2.45%
35,136
2.49
Oct 27, 2025
698.90
698.50
687.20
696.70
696.70
-0.31%
3,711
0.26
Oct 26, 2025
686.00
701.40
686.00
698.90
698.90
+2.98%
24,167
1.67
Oct 23, 2025
679.50
680.00
677.60
678.70
678.70
-0.12%
2,471
0.17
Oct 22, 2025
675.40
685.90
673.80
679.50
679.50
+0.61%
3,186
0.22
Oct 21, 2025
680.00
680.00
675.10
675.40
675.40
-0.68%
7,669
0.50
Rows: