Education
About Us
Working with TipRanks
Follow Us
Aspen Group Ltd. (Israel) (IL:ASGR)
:ASGR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
781.00
817.50
781.00
808.40
808.40
-0.49%
11,200
0.47
Jul 22, 2025
834.30
834.30
806.80
812.40
812.40
+0.30%
2,713
0.11
Jul 21, 2025
830.00
834.10
810.00
810.00
810.00
+0.82%
82,189
3.63
Jul 20, 2025
820.00
820.00
790.30
803.40
803.40
-0.81%
15,633
0.69
Jul 17, 2025
797.60
810.50
797.60
810.00
810.00
+1.55%
31,301
1.42
Jul 16, 2025
781.00
804.80
781.00
797.60
797.60
-0.45%
5,080
0.23
Jul 15, 2025
799.90
808.80
794.10
801.20
801.20
+1.38%
44,680
2.09
Jul 14, 2025
787.10
799.40
781.20
790.30
790.30
-1.04%
9,747
0.45
Jul 13, 2025
800.60
800.60
792.80
798.60
798.60
-0.25%
9,963
0.46
Jul 10, 2025
860.00
877.60
799.60
800.60
800.60
-6.91%
45,113
2.13
Jul 09, 2025
851.50
874.60
848.10
860.00
860.00
+1.00%
55,747
2.69
Jul 08, 2025
849.20
858.00
848.00
851.50
851.50
+0.27%
15,490
0.76
Jul 07, 2025
838.80
850.00
821.40
849.20
849.20
+2.75%
21,210
1.04
Jul 06, 2025
825.70
840.00
822.10
826.50
826.50
+0.88%
37,655
1.87
Jul 03, 2025
785.80
829.00
793.60
819.30
819.30
+4.26%
44,890
2.29
Jul 02, 2025
774.50
789.70
774.50
785.80
785.80
+1.46%
42,514
2.24
Jul 01, 2025
751.00
775.00
757.00
774.50
774.50
+3.13%
35,017
1.88
Jun 30, 2025
730.00
758.60
730.00
751.00
751.00
+2.88%
24,020
1.31
Jun 29, 2025
739.00
750.00
727.00
730.00
730.00
+0.50%
43,860
2.49
Jun 26, 2025
720.80
737.40
726.00
726.40
726.40
+0.78%
259,654
19.17
Jun 25, 2025
715.00
726.20
703.50
720.80
720.80
+0.97%
61,765
4.89
Jun 24, 2025
738.60
738.60
707.10
713.90
713.90
+1.44%
7,371
0.58
Jun 23, 2025
712.00
712.00
698.00
703.80
703.80
-0.48%
9,241
0.73
Jun 22, 2025
689.10
709.00
689.10
707.20
707.20
+2.63%
22,697
1.82
Jun 19, 2025
679.90
690.30
680.00
689.10
689.10
+1.35%
29,579
2.46
Jun 18, 2025
668.40
690.00
669.50
679.90
679.90
+1.72%
10,236
0.86
Jun 17, 2025
662.40
672.10
668.00
668.40
668.40
+0.91%
42,734
3.72
Jun 16, 2025
641.70
673.40
641.70
662.40
662.40
+3.23%
9,436
0.81
Jun 15, 2025
647.60
663.80
622.10
641.70
641.70
-0.91%
3,347
0.29
Jun 12, 2025
659.90
650.00
637.60
647.60
647.60
-1.86%
5,637
0.48
Jun 11, 2025
665.50
670.10
658.20
659.90
659.90
-0.84%
4,448
0.37
Jun 10, 2025
663.60
672.80
655.00
665.50
665.50
+0.29%
3,309
0.27
Jun 09, 2025
647.90
677.80
647.90
663.60
663.60
+2.42%
3,075
0.24
Jun 08, 2025
649.97
649.97
645.14
647.90
647.90
-0.32%
5,318
0.42
Jun 05, 2025
649.18
668.78
634.01
649.97
649.97
+0.12%
5,072
0.40
Jun 04, 2025
650.16
663.76
636.18
649.18
649.18
-0.15%
3,803
0.30
Jun 03, 2025
647.21
668.78
645.14
650.17
650.16
+0.46%
3,788
0.30
May 29, 2025
640.22
650.07
631.35
647.21
647.21
-0.51%
44,202
3.62
May 28, 2025
656.47
657.06
649.08
650.56
650.56
-0.90%
1,533
0.12
May 27, 2025
659.92
662.18
653.22
656.47
656.47
-0.52%
11,933
0.96
May 26, 2025
647.90
666.81
636.38
659.92
659.92
+1.85%
54,096
4.65
May 25, 2025
646.92
654.79
636.18
647.90
647.90
+0.15%
8,838
0.72
May 22, 2025
653.22
653.22
645.14
646.92
646.92
-0.96%
6,614
0.54
May 21, 2025
654.89
661.79
645.04
653.22
653.22
-0.26%
2,137
0.17
May 20, 2025
654.99
660.80
652.04
654.89
654.89
-0.01%
15,548
1.27
May 19, 2025
655.38
659.82
654.99
654.99
654.99
-0.06%
5,879
0.47
May 18, 2025
647.51
659.92
649.08
655.39
655.38
+1.22%
2,774
0.22
May 15, 2025
645.04
652.92
645.14
647.51
647.51
+0.38%
2,048
0.16
May 14, 2025
634.90
650.07
634.90
645.04
645.04
+1.60%
28,663
2.19
May 13, 2025
640.32
638.25
631.55
634.90
634.90
-0.85%
2,756
0.20
Rows: