Education
About Us
Working with TipRanks
Follow Us
Aspen Group Ltd. (Israel) (IL:ASGR)
:ASGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
730.20
740.00
728.90
730.00
730.00
-0.03%
7,514
0.42
Dec 03, 2025
719.90
746.00
720.00
730.20
730.20
+1.43%
6,901
0.34
Dec 02, 2025
699.90
730.00
699.90
719.90
719.90
+2.86%
18,303
0.92
Dec 01, 2025
698.70
704.00
698.90
699.90
699.90
+0.17%
4,644
0.23
Nov 30, 2025
669.40
699.00
669.40
698.70
698.70
+4.38%
25,785
1.30
Nov 27, 2025
652.10
674.10
652.10
669.40
669.40
+2.65%
4,389
0.22
Nov 26, 2025
655.90
655.90
650.20
652.10
652.10
-0.26%
2,697
0.13
Nov 25, 2025
641.30
668.00
641.00
653.80
653.80
+1.95%
8,538
0.42
Nov 24, 2025
623.40
643.00
623.40
641.30
641.30
+2.87%
1,161
0.06
Nov 23, 2025
620.50
626.40
620.50
623.40
623.40
+0.47%
954
0.05
Nov 20, 2025
626.90
626.90
611.30
620.50
620.50
-0.48%
20,394
1.02
Nov 19, 2025
640.00
640.00
611.00
623.50
623.50
+2.13%
3,825
0.19
Nov 18, 2025
632.70
636.40
591.80
610.50
610.50
-3.51%
17,099
0.85
Nov 17, 2025
640.20
651.80
632.30
632.70
632.70
-1.17%
9,104
0.45
Nov 16, 2025
634.70
644.30
639.80
640.20
640.20
+0.87%
6,343
0.31
Nov 13, 2025
654.90
654.90
628.00
634.70
634.70
+0.63%
16,299
0.81
Nov 12, 2025
642.00
642.00
628.00
630.70
630.70
+0.43%
4,989
0.25
Nov 11, 2025
657.00
657.00
625.30
628.00
628.00
-1.66%
41,805
2.14
Nov 10, 2025
635.00
648.00
625.00
638.60
638.60
-0.48%
95,522
5.26
Nov 09, 2025
688.00
688.00
633.30
641.70
641.70
-1.58%
44,673
2.56
Nov 06, 2025
699.30
698.90
652.00
652.00
652.00
-6.76%
69,756
4.23
Nov 05, 2025
692.00
703.40
692.00
699.30
699.30
+1.05%
3,992
0.24
Nov 04, 2025
690.40
700.30
671.80
692.00
692.00
+0.23%
34,116
2.14
Nov 03, 2025
673.10
702.00
684.30
690.40
690.40
+2.57%
6,025
0.38
Nov 02, 2025
670.00
676.10
672.70
673.10
673.10
+0.46%
163,861
12.15
Oct 30, 2025
666.10
670.00
660.10
670.00
670.00
+0.59%
15,821
1.09
Oct 29, 2025
679.60
679.60
665.00
666.10
666.10
-1.99%
37,249
2.62
Oct 28, 2025
696.70
696.70
677.10
679.60
679.60
-2.45%
35,136
2.49
Oct 27, 2025
698.90
698.50
687.20
696.70
696.70
-0.31%
3,711
0.26
Oct 26, 2025
686.00
701.40
686.00
698.90
698.90
+2.98%
24,167
1.67
Oct 23, 2025
679.50
680.00
677.60
678.70
678.70
-0.12%
2,471
0.17
Oct 22, 2025
675.40
685.90
673.80
679.50
679.50
+0.61%
3,186
0.22
Oct 21, 2025
680.00
680.00
675.10
675.40
675.40
-0.68%
7,669
0.50
Oct 20, 2025
688.90
688.80
677.70
680.00
680.00
-1.29%
11,262
0.70
Oct 19, 2025
716.00
712.40
686.20
688.90
688.90
-3.78%
18,530
1.16
Oct 16, 2025
733.00
733.00
715.00
716.00
716.00
-2.32%
26,033
1.64
Oct 15, 2025
758.80
766.10
731.60
733.00
733.00
+0.45%
7,997
0.49
Oct 12, 2025
724.20
742.00
722.80
729.70
729.70
+0.76%
18,581
1.11
Oct 09, 2025
745.00
757.80
720.00
724.20
724.20
-0.19%
17,103
1.00
Oct 08, 2025
722.10
740.10
720.30
725.60
725.60
+0.48%
50,583
2.99
Oct 05, 2025
726.70
772.00
704.70
722.10
722.10
-0.63%
8,196
0.48
Sep 30, 2025
703.40
740.50
725.00
726.70
726.70
+3.31%
46,978
2.74
Sep 29, 2025
724.70
724.70
700.80
703.40
703.40
-2.94%
10,319
0.49
Sep 28, 2025
743.10
762.50
722.00
724.70
724.70
-2.48%
13,300
0.61
Sep 25, 2025
755.10
755.10
740.00
743.10
743.10
-1.59%
17,198
0.79
Sep 21, 2025
762.90
762.90
755.00
755.10
755.10
-1.02%
3,570
0.16
Sep 18, 2025
766.60
764.20
753.80
762.90
762.90
-0.48%
4,149
0.19
Sep 17, 2025
764.80
776.40
764.80
766.60
766.60
+0.24%
4,040
0.18
Sep 16, 2025
781.40
781.40
763.80
764.80
764.80
-1.39%
11,363
0.51
Sep 15, 2025
776.00
776.00
768.60
775.60
775.60
-0.06%
6,777
0.29
Rows: