Education
About Us
Working with TipRanks
Follow Us
Aspen Group Ltd. (Israel) (IL:ASGR)
:ASGR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
635.00
648.00
625.00
638.60
638.60
-0.48%
95,522
5.26
Nov 09, 2025
688.00
688.00
633.30
641.70
641.70
-1.58%
44,673
2.56
Nov 06, 2025
699.30
698.90
652.00
652.00
652.00
-6.76%
69,756
4.23
Nov 05, 2025
692.00
703.40
692.00
699.30
699.30
+1.05%
3,992
0.24
Nov 04, 2025
690.40
700.30
671.80
692.00
692.00
+0.23%
34,116
2.14
Nov 03, 2025
673.10
702.00
684.30
690.40
690.40
+2.57%
6,025
0.38
Nov 02, 2025
670.00
676.10
672.70
673.10
673.10
+0.46%
163,861
12.15
Oct 30, 2025
666.10
670.00
660.10
670.00
670.00
+0.59%
15,821
1.09
Oct 29, 2025
679.60
679.60
665.00
666.10
666.10
-1.99%
37,249
2.62
Oct 28, 2025
696.70
696.70
677.10
679.60
679.60
-2.45%
35,136
2.49
Oct 27, 2025
698.90
698.50
687.20
696.70
696.70
-0.31%
3,711
0.26
Oct 26, 2025
686.00
701.40
686.00
698.90
698.90
+2.98%
24,167
1.67
Oct 23, 2025
679.50
680.00
677.60
678.70
678.70
-0.12%
2,471
0.17
Oct 22, 2025
675.40
685.90
673.80
679.50
679.50
+0.61%
3,186
0.22
Oct 21, 2025
680.00
680.00
675.10
675.40
675.40
-0.68%
7,669
0.50
Oct 20, 2025
688.90
688.80
677.70
680.00
680.00
-1.29%
11,262
0.70
Oct 19, 2025
716.00
712.40
686.20
688.90
688.90
-3.78%
18,530
1.16
Oct 16, 2025
733.00
733.00
715.00
716.00
716.00
-2.32%
26,033
1.64
Oct 15, 2025
758.80
766.10
731.60
733.00
733.00
+0.45%
7,997
0.49
Oct 12, 2025
724.20
742.00
722.80
729.70
729.70
+0.76%
18,581
1.11
Oct 09, 2025
745.00
757.80
720.00
724.20
724.20
-0.19%
17,103
1.00
Oct 08, 2025
722.10
740.10
720.30
725.60
725.60
+0.48%
50,583
2.99
Oct 05, 2025
726.70
772.00
704.70
722.10
722.10
-0.63%
8,196
0.48
Sep 30, 2025
703.40
740.50
725.00
726.70
726.70
+3.31%
46,978
2.74
Sep 29, 2025
724.70
724.70
700.80
703.40
703.40
-2.94%
10,319
0.49
Sep 28, 2025
743.10
762.50
722.00
724.70
724.70
-2.48%
13,300
0.61
Sep 25, 2025
755.10
755.10
740.00
743.10
743.10
-1.59%
17,198
0.79
Sep 21, 2025
762.90
762.90
755.00
755.10
755.10
-1.02%
3,570
0.16
Sep 18, 2025
766.60
764.20
753.80
762.90
762.90
-0.48%
4,149
0.19
Sep 17, 2025
764.80
776.40
764.80
766.60
766.60
+0.24%
4,040
0.18
Sep 16, 2025
781.40
781.40
763.80
764.80
764.80
-1.39%
11,363
0.51
Sep 15, 2025
776.00
776.00
768.60
775.60
775.60
-0.06%
6,777
0.29
Sep 14, 2025
780.50
780.50
776.10
776.10
776.10
-0.56%
933
0.04
Sep 11, 2025
789.20
781.40
770.00
780.50
780.50
-1.10%
1,846
0.08
Sep 10, 2025
791.90
792.40
778.00
789.20
789.20
-0.34%
6,903
0.30
Sep 09, 2025
816.00
816.00
790.00
791.90
791.90
-1.07%
8,554
0.37
Sep 08, 2025
802.10
802.10
798.00
800.50
800.50
-0.20%
1,417
0.06
Sep 07, 2025
806.40
806.40
802.00
802.10
802.10
-0.53%
2,636
0.11
Sep 04, 2025
808.40
812.20
805.20
806.40
806.40
-0.25%
3,385
0.15
Sep 03, 2025
806.00
814.90
806.00
808.40
808.40
-0.17%
8,376
0.36
Sep 02, 2025
812.00
813.40
806.00
809.80
809.80
-0.44%
10,719
0.47
Sep 01, 2025
812.00
824.80
812.00
813.40
813.40
+0.17%
2,377
0.10
Aug 31, 2025
810.50
812.00
812.00
812.00
812.00
+0.19%
1,923
0.08
Aug 28, 2025
814.55
821.07
806.15
810.50
810.50
-0.50%
22,558
0.96
Aug 27, 2025
812.87
819.98
803.09
814.55
814.55
+0.21%
9,187
0.39
Aug 26, 2025
800.02
813.07
800.02
812.87
812.87
+1.61%
30,857
1.30
Aug 25, 2025
758.04
806.15
770.49
800.03
800.02
+5.54%
143,559
6.63
Aug 24, 2025
771.18
771.18
741.05
758.04
758.04
+4.95%
10,459
0.48
Aug 21, 2025
721.19
741.54
711.31
722.28
722.28
-2.79%
18,399
0.86
Aug 20, 2025
744.21
751.81
737.79
743.02
743.02
-0.16%
2,281
0.11
Rows: