Aspen Group Ltd. (Israel) (IL:ASGR)
TASE:ASGR
Want to see IL:ASGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
726.50
724.10
710.00
715.10
715.10
-1.57%
1,615
0.12
May 19, 2026
736.50
769.70
712.60
726.50
726.50
-1.36%
8,772
0.63
May 18, 2026
776.40
772.50
723.90
736.50
736.50
-5.14%
3,665
0.26
May 15, 2026
777.00
777.00
777.00
776.40
776.40
+0.34%
225
0.02
May 14, 2026
777.00
778.60
772.40
773.80
773.80
-0.41%
1,508
0.10
May 13, 2026
772.60
778.80
769.50
777.00
777.00
+0.57%
443
0.03
May 12, 2026
770.90
779.00
755.40
772.60
772.60
+0.22%
3,021
0.20
May 11, 2026
764.70
779.70
764.70
770.90
770.90
+0.81%
12,093
0.79
May 08, 2026
750.50
768.70
750.50
764.70
764.70
+1.89%
1,564
0.10
May 07, 2026
750.50
750.50
748.80
750.50
750.50
0.00%
31,611
2.07
May 06, 2026
713.80
777.00
713.30
750.50
750.50
+5.14%
24,198
1.62
May 05, 2026
750.00
750.00
710.60
713.80
713.80
-0.90%
3,503
0.23
May 04, 2026
749.00
749.00
715.90
720.30
720.30
-1.02%
2,375
0.14
May 01, 2026
723.20
751.20
723.20
727.70
727.70
+0.62%
2,462
0.15
Apr 30, 2026
750.00
750.00
720.00
723.20
723.20
+1.42%
10,206
0.62
Apr 29, 2026
696.17
716.31
709.40
713.10
713.10
+2.43%
4,046
0.25
Apr 28, 2026
706.09
706.09
690.82
696.17
696.17
-1.41%
857
0.05
Apr 27, 2026
712.22
710.27
705.41
706.09
706.09
-0.86%
6,120
0.37
Apr 24, 2026
709.79
715.04
709.79
712.22
712.22
+0.34%
614
0.04
Apr 23, 2026
721.76
721.76
709.69
709.79
709.79
-1.66%
1,957
0.12
Apr 20, 2026
721.85
721.95
709.98
721.76
721.76
-0.01%
28,068
1.71
Apr 17, 2026
711.54
722.14
711.54
721.85
721.85
+1.45%
9,159
0.56
Apr 16, 2026
723.51
711.64
711.44
711.54
711.54
-1.65%
2,509
0.15
Apr 15, 2026
722.05
724.58
724.58
723.51
723.51
+0.20%
162
<0.01
Apr 14, 2026
720.00
729.73
720.00
722.05
722.05
+0.92%
2,322
0.06
Apr 13, 2026
710.96
715.92
703.85
715.43
715.43
+0.63%
1,906
0.05
Apr 10, 2026
701.71
713.49
701.52
710.96
710.96
+1.32%
739
0.02
Apr 09, 2026
693.05
716.02
675.25
701.71
701.71
+1.25%
44,361
1.19
Apr 06, 2026
682.45
693.05
682.45
693.05
693.05
+1.55%
13,639
0.37
Apr 03, 2026
668.53
687.90
668.53
682.45
682.45
+2.08%
1,208
0.03
Mar 31, 2026
672.04
683.52
664.54
668.53
668.53
-0.52%
2,369
0.06
Mar 30, 2026
696.65
685.17
668.44
672.04
672.04
-3.53%
9,850
0.26
Mar 27, 2026
705.31
705.31
705.31
696.65
696.65
+0.56%
89
<0.01
Mar 26, 2026
705.22
705.22
692.57
692.76
692.76
+0.01%
2,595
0.07
Mar 25, 2026
692.57
704.15
681.09
692.66
692.66
+0.01%
6,437
0.17
Mar 24, 2026
705.31
705.31
685.46
692.57
692.57
+2.58%
2,020
0.05
Mar 23, 2026
673.30
675.15
675.05
675.15
675.15
+0.27%
8,624
0.22
Mar 20, 2026
670.97
685.66
670.97
673.30
673.30
+0.35%
4,734
0.12
Mar 19, 2026
671.36
671.45
668.63
670.97
670.97
-0.06%
1,488
0.04
Mar 18, 2026
670.09
688.38
670.09
671.36
671.36
+0.19%
21,452
0.53
Mar 17, 2026
668.53
673.89
668.44
670.09
670.09
+0.23%
3,673
0.09
Mar 16, 2026
674.08
679.14
665.52
668.53
668.53
-0.82%
10,146
0.25
Mar 13, 2026
699.77
695.78
642.17
674.08
674.08
-3.67%
10,866
0.26
Mar 12, 2026
676.51
705.51
666.49
699.77
699.77
+3.44%
124,199
3.16
Mar 11, 2026
677.97
680.11
669.31
676.51
676.51
+2.22%
13,494
0.34
Mar 10, 2026
653.45
663.77
653.45
661.82
661.82
+1.28%
7,524
0.19
Mar 09, 2026
671.26
671.26
651.90
653.45
653.45
-2.65%
27,747
0.71
Mar 06, 2026
679.82
680.01
659.68
671.26
671.26
-1.26%
9,823
0.25
Mar 05, 2026
690.33
690.82
676.22
679.82
679.82
-1.52%
20,463
0.53
Mar 04, 2026
688.38
711.93
674.27
690.33
690.33
+0.28%
1,543
0.04
Rows: