Education
About Us
Working with TipRanks
Follow Us
Aspen Group Ltd. (Israel) (IL:ASGR)
:ASGR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
774.50
789.70
774.50
785.80
785.80
+1.46%
42,514
2.24
Jul 01, 2025
751.00
775.00
757.00
774.50
774.50
+3.13%
35,017
1.88
Jun 30, 2025
730.00
758.60
730.00
751.00
751.00
+2.88%
24,020
1.31
Jun 29, 2025
739.00
750.00
727.00
730.00
730.00
+0.50%
43,860
2.49
Jun 26, 2025
720.80
737.40
726.00
726.40
726.40
+0.78%
259,654
19.17
Jun 25, 2025
715.00
726.20
703.50
720.80
720.80
+0.97%
61,765
4.89
Jun 24, 2025
738.60
738.60
707.10
713.90
713.90
+1.44%
7,371
0.58
Jun 23, 2025
712.00
712.00
698.00
703.80
703.80
-0.48%
9,241
0.73
Jun 22, 2025
689.10
709.00
689.10
707.20
707.20
+2.63%
22,697
1.82
Jun 19, 2025
679.90
690.30
680.00
689.10
689.10
+1.35%
29,579
2.46
Jun 18, 2025
668.40
690.00
669.50
679.90
679.90
+1.72%
10,236
0.86
Jun 17, 2025
662.40
672.10
668.00
668.40
668.40
+0.91%
42,734
3.72
Jun 16, 2025
641.70
673.40
641.70
662.40
662.40
+3.23%
9,436
0.81
Jun 15, 2025
647.60
663.80
622.10
641.70
641.70
-0.91%
3,347
0.29
Jun 12, 2025
659.90
650.00
637.60
647.60
647.60
-1.86%
5,637
0.48
Jun 11, 2025
665.50
670.10
658.20
659.90
659.90
-0.84%
4,448
0.37
Jun 10, 2025
663.60
672.80
655.00
665.50
665.50
+0.29%
3,309
0.27
Jun 09, 2025
647.90
677.80
647.90
663.60
663.60
+2.42%
3,075
0.24
Jun 08, 2025
649.97
649.97
645.14
647.90
647.90
-0.32%
5,318
0.42
Jun 05, 2025
649.18
668.78
634.01
649.97
649.97
+0.12%
5,072
0.40
Jun 04, 2025
650.16
663.76
636.18
649.18
649.18
-0.15%
3,803
0.30
Jun 03, 2025
647.21
668.78
645.14
650.17
650.16
+0.46%
3,788
0.30
May 29, 2025
640.22
650.07
631.35
647.21
647.21
-0.51%
44,202
3.62
May 28, 2025
656.47
657.06
649.08
650.56
650.56
-0.90%
1,533
0.12
May 27, 2025
659.92
662.18
653.22
656.47
656.47
-0.52%
11,933
0.96
May 26, 2025
647.90
666.81
636.38
659.92
659.92
+1.85%
54,096
4.65
May 25, 2025
646.92
654.79
636.18
647.90
647.90
+0.15%
8,838
0.72
May 22, 2025
653.22
653.22
645.14
646.92
646.92
-0.96%
6,614
0.54
May 21, 2025
654.89
661.79
645.04
653.22
653.22
-0.26%
2,137
0.17
May 20, 2025
654.99
660.80
652.04
654.89
654.89
-0.01%
15,548
1.27
May 19, 2025
655.38
659.82
654.99
654.99
654.99
-0.06%
5,879
0.47
May 18, 2025
647.51
659.92
649.08
655.39
655.38
+1.22%
2,774
0.22
May 15, 2025
645.04
652.92
645.14
647.51
647.51
+0.38%
2,048
0.16
May 14, 2025
634.90
650.07
634.90
645.04
645.04
+1.60%
28,663
2.19
May 13, 2025
640.32
638.25
631.55
634.90
634.90
-0.85%
2,756
0.20
May 12, 2025
634.90
646.13
626.43
640.32
640.32
+0.85%
39,219
2.85
May 11, 2025
621.50
635.29
623.37
634.90
634.90
+2.16%
8,197
0.56
May 08, 2025
620.72
625.44
618.55
621.50
621.50
+0.80%
38,982
2.71
May 07, 2025
615.59
625.74
611.65
616.58
616.58
+0.16%
18,369
1.25
May 06, 2025
631.94
640.71
615.59
615.59
615.59
-2.59%
83,129
5.83
May 05, 2025
635.69
635.69
628.40
631.94
631.94
-0.59%
13,574
0.96
May 04, 2025
638.54
648.00
627.61
635.69
635.69
-0.45%
6,242
0.44
Apr 29, 2025
641.99
642.78
633.42
638.54
638.54
-0.54%
4,868
0.33
Apr 28, 2025
640.22
648.10
638.25
641.99
641.99
+0.28%
1,892
0.12
Apr 27, 2025
640.32
641.30
637.85
640.22
640.22
-0.02%
2,146
0.13
Apr 24, 2025
649.97
651.54
633.82
640.32
640.32
-1.48%
10,999
0.64
Apr 23, 2025
639.43
650.07
638.35
649.97
649.97
+1.65%
15,347
0.86
Apr 22, 2025
646.23
648.39
638.25
639.43
639.43
-1.05%
1,467
0.07
Apr 21, 2025
648.98
650.07
637.16
646.23
646.22
-0.42%
4,517
0.20
Apr 20, 2025
644.75
651.74
644.26
648.98
648.98
+0.66%
6,600
0.27
Rows: