Aryt Industries Ltd. (IL:ARYT)
TASE:ARYT
Want to see IL:ARYT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,342.00
3,342.00
3,179.00
3,243.00
3,243.00
-1.94%
445,588
0.76
May 19, 2026
3,200.00
3,356.00
3,144.00
3,307.00
3,307.00
+2.99%
327,366
0.56
May 18, 2026
3,296.00
3,302.00
3,092.00
3,211.00
3,211.00
-2.58%
450,063
0.77
May 15, 2026
3,405.00
3,450.00
3,266.00
3,296.00
3,296.00
-0.27%
406,836
0.70
May 14, 2026
3,280.00
3,350.00
3,170.00
3,305.00
3,305.00
+0.70%
504,716
0.84
May 13, 2026
3,569.00
3,569.00
3,282.00
3,282.00
3,282.00
-8.04%
683,640
1.15
May 12, 2026
3,350.00
3,600.00
3,280.00
3,569.00
3,569.00
+5.69%
678,889
1.14
May 11, 2026
3,550.00
3,550.00
3,347.00
3,377.00
3,377.00
-4.87%
738,772
1.24
May 08, 2026
3,526.00
3,617.00
3,426.00
3,550.00
3,550.00
+0.11%
450,215
0.75
May 07, 2026
3,680.00
3,719.00
3,460.00
3,546.00
3,546.00
-3.90%
1,593,028
2.70
May 06, 2026
3,943.00
3,943.00
3,672.00
3,690.00
3,690.00
-6.42%
948,300
1.62
May 05, 2026
4,000.00
4,100.00
3,911.00
3,943.00
3,943.00
-2.88%
569,639
0.96
May 04, 2026
4,320.00
4,416.00
4,023.00
4,060.00
4,060.00
-5.87%
782,981
1.30
May 01, 2026
4,200.00
4,327.00
4,200.00
4,313.00
4,313.00
+2.86%
329,486
0.54
Apr 30, 2026
4,030.00
4,277.00
4,007.00
4,193.00
4,193.00
+3.99%
552,423
0.90
Apr 29, 2026
4,035.00
4,090.00
3,931.00
4,032.00
4,032.00
+0.02%
468,224
0.76
Apr 28, 2026
3,863.00
4,049.00
3,817.00
4,031.00
4,031.00
+4.35%
432,919
0.70
Apr 27, 2026
4,247.00
4,250.00
3,863.00
3,863.00
3,863.00
-9.00%
939,328
1.52
Apr 24, 2026
4,150.00
4,314.00
4,120.00
4,245.00
4,245.00
+1.43%
310,962
0.50
Apr 23, 2026
4,200.00
4,265.00
4,137.00
4,185.00
4,185.00
-0.31%
223,359
0.35
Apr 20, 2026
4,206.00
4,300.00
4,100.00
4,198.00
4,198.00
-0.19%
335,494
0.52
Apr 17, 2026
4,235.00
4,380.00
4,120.00
4,206.00
4,206.00
-0.68%
586,478
0.90
Apr 16, 2026
4,099.00
4,320.00
3,884.00
4,235.00
4,235.00
+2.79%
1,213,531
1.87
Apr 15, 2026
4,200.00
4,314.00
4,100.00
4,120.00
4,120.00
-3.06%
684,882
1.06
Apr 14, 2026
4,377.00
4,385.00
4,085.00
4,250.00
4,250.00
-2.90%
1,035,608
1.60
Apr 13, 2026
4,618.00
4,690.00
4,328.00
4,377.00
4,377.00
-5.01%
431,434
0.66
Apr 10, 2026
4,799.00
4,864.00
4,567.00
4,608.00
4,608.00
-3.98%
347,087
0.52
Apr 09, 2026
4,988.00
5,000.00
4,751.00
4,799.00
4,799.00
+0.04%
421,419
0.63
Apr 06, 2026
4,907.22
4,970.21
4,749.75
4,796.99
4,796.99
+3.00%
465,583
0.69
Apr 03, 2026
4,527.32
4,673.97
4,527.32
4,657.23
4,657.23
+3.98%
226,388
0.33
Mar 31, 2026
4,439.73
4,533.22
4,251.74
4,479.09
4,479.09
+0.02%
592,950
0.87
Mar 30, 2026
4,576.53
4,577.51
4,373.78
4,478.11
4,478.11
-3.23%
765,864
1.13
Mar 27, 2026
4,760.57
4,874.74
4,569.64
4,627.71
4,627.71
-4.91%
295,387
0.43
Mar 26, 2026
4,871.79
5,060.76
4,636.57
4,866.87
4,866.87
+0.61%
862,532
1.28
Mar 25, 2026
4,871.79
4,921.00
4,724.16
4,837.34
4,837.34
-0.57%
322,941
0.48
Mar 24, 2026
4,853.09
4,955.45
4,665.11
4,864.90
4,864.90
+0.24%
379,729
0.56
Mar 23, 2026
5,007.61
5,103.08
4,853.09
4,853.09
4,853.09
-3.12%
680,233
1.00
Mar 20, 2026
5,121.78
5,232.01
4,980.05
5,009.58
5,009.58
-1.28%
1,979,586
2.99
Mar 19, 2026
5,265.47
5,265.47
5,029.26
5,074.54
5,074.54
-3.63%
547,368
0.82
Mar 18, 2026
5,260.55
5,336.33
5,124.73
5,265.47
5,265.47
+0.17%
498,591
0.75
Mar 17, 2026
5,216.26
5,304.84
5,045.01
5,256.61
5,256.61
+0.47%
583,136
0.88
Mar 16, 2026
5,265.47
5,363.89
4,969.23
5,232.01
5,232.01
-0.54%
742,692
1.14
Mar 13, 2026
5,227.09
5,411.13
5,125.71
5,260.55
5,260.55
+0.64%
238,150
0.37
Mar 12, 2026
5,380.62
5,471.17
5,216.26
5,227.09
5,227.09
-2.82%
468,707
0.72
Mar 11, 2026
5,609.94
5,664.07
5,024.34
5,378.65
5,378.65
-3.62%
773,470
1.21
Mar 10, 2026
6,141.41
6,194.55
5,433.77
5,580.41
5,580.41
-8.07%
662,604
1.03
Mar 09, 2026
6,222.11
6,226.05
5,840.24
6,070.55
6,070.55
-2.41%
623,266
0.96
Mar 06, 2026
6,282.15
6,434.70
6,186.68
6,220.14
6,220.14
-0.97%
346,368
0.51
Mar 05, 2026
6,161.09
6,362.85
6,132.55
6,281.16
6,281.16
+2.11%
751,029
1.03
Mar 04, 2026
6,291.01
6,584.30
6,042.99
6,151.25
6,151.25
-1.33%
963,370
1.34
Rows: