Education
About Us
Working with TipRanks
Follow Us
Aryt Industries Ltd. (IL:ARYT)
:ARYT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6,370.00
6,480.00
6,260.00
6,305.00
6,305.00
-0.03%
564,672
0.81
Feb 02, 2026
6,000.00
6,397.00
5,521.00
6,307.00
6,307.00
+2.72%
806,260
1.16
Jan 30, 2026
6,649.00
6,759.00
5,950.00
6,140.00
6,140.00
-7.66%
701,931
1.02
Jan 29, 2026
7,200.00
7,299.00
6,400.00
6,649.00
6,649.00
-6.62%
966,649
1.43
Jan 28, 2026
7,069.00
7,120.00
6,950.00
7,120.00
7,120.00
+1.02%
711,424
1.06
Jan 27, 2026
7,009.00
7,099.00
6,917.00
7,048.00
7,048.00
+0.99%
983,213
1.48
Jan 26, 2026
6,910.00
6,984.00
6,720.00
6,979.00
6,979.00
+4.48%
1,359,414
2.10
Jan 23, 2026
6,451.00
6,999.00
6,451.00
6,680.00
6,680.00
+9.31%
1,185,609
1.85
Jan 22, 2026
6,050.00
6,179.00
5,980.00
6,111.00
6,111.00
+1.01%
494,553
0.77
Jan 21, 2026
6,169.00
6,275.00
5,870.00
6,050.00
6,050.00
-1.93%
480,545
0.76
Jan 20, 2026
6,434.00
6,435.00
5,970.00
6,169.00
6,169.00
-2.08%
618,537
0.98
Jan 19, 2026
6,133.00
6,494.00
6,078.00
6,300.00
6,300.00
+2.72%
1,004,152
1.62
Jan 16, 2026
5,967.00
6,133.00
5,950.00
6,133.00
6,133.00
+2.82%
358,753
0.58
Jan 15, 2026
6,052.00
6,052.00
5,600.00
5,965.00
5,965.00
-2.99%
1,398,838
2.28
Jan 14, 2026
6,335.00
6,345.00
6,040.00
6,149.00
6,149.00
-2.94%
886,679
1.45
Jan 13, 2026
6,450.00
6,737.00
6,270.00
6,335.00
6,335.00
-1.69%
1,018,619
1.68
Jan 12, 2026
5,900.00
6,519.00
5,900.00
6,444.00
6,444.00
+9.59%
901,674
1.51
Jan 09, 2026
5,749.00
5,897.00
5,711.00
5,880.00
5,880.00
+2.28%
449,887
0.74
Jan 08, 2026
5,780.00
5,864.00
5,640.00
5,749.00
5,749.00
0.00%
1,144,524
1.93
Jan 07, 2026
5,750.00
5,819.00
5,555.00
5,749.00
5,749.00
+0.42%
770,968
1.29
Jan 06, 2026
5,200.00
5,743.00
5,200.00
5,725.00
5,725.00
+10.12%
1,075,358
1.82
Jan 05, 2026
4,820.00
5,199.00
4,820.00
5,199.00
5,199.00
+8.00%
1,050,236
1.79
Jan 01, 2026
4,566.00
4,819.00
4,450.00
4,814.00
4,814.00
+5.43%
602,214
1.04
Dec 31, 2025
4,494.00
4,566.00
4,400.00
4,566.00
4,566.00
+1.60%
648,452
1.12
Dec 30, 2025
4,300.00
4,495.00
4,282.00
4,494.00
4,494.00
+5.00%
578,038
0.99
Dec 29, 2025
4,066.00
4,294.00
4,066.00
4,280.00
4,280.00
+5.26%
577,715
1.00
Dec 28, 2025
4,060.00
4,200.00
4,059.00
4,066.00
4,066.00
+0.15%
258,455
0.44
Dec 25, 2025
4,220.00
4,309.00
4,020.00
4,060.00
4,060.00
-3.68%
488,926
0.83
Dec 24, 2025
4,215.00
4,380.00
4,161.00
4,215.00
4,215.00
0.00%
543,095
0.92
Dec 23, 2025
4,099.00
4,250.00
4,016.00
4,215.00
4,215.00
+2.83%
456,888
0.78
Dec 22, 2025
4,101.00
4,340.00
4,051.00
4,099.00
4,099.00
-3.82%
994,009
1.71
Dec 21, 2025
4,499.00
4,531.00
4,140.00
4,262.00
4,262.00
-5.27%
737,876
1.28
Dec 18, 2025
4,316.00
4,531.00
4,264.00
4,499.00
4,499.00
+4.24%
596,684
1.04
Dec 17, 2025
4,300.00
4,355.00
4,111.00
4,316.00
4,316.00
+0.44%
508,113
0.89
Dec 16, 2025
4,300.00
4,369.00
4,261.00
4,297.00
4,297.00
-0.07%
274,092
0.48
Dec 15, 2025
4,337.00
4,342.00
4,100.00
4,300.00
4,300.00
-0.97%
279,042
0.47
Dec 14, 2025
4,349.00
4,386.00
4,301.00
4,342.00
4,342.00
-0.16%
115,086
0.19
Dec 11, 2025
4,365.00
4,365.00
4,253.00
4,349.00
4,349.00
-0.37%
376,723
0.60
Dec 10, 2025
4,350.00
4,417.00
4,260.00
4,365.00
4,365.00
+0.34%
335,909
0.51
Dec 09, 2025
4,413.00
4,549.00
4,317.00
4,350.00
4,350.00
-1.43%
712,711
1.08
Dec 08, 2025
4,350.00
4,637.00
4,350.00
4,413.00
4,413.00
+1.45%
861,869
1.32
Dec 07, 2025
4,011.00
4,518.00
3,771.00
4,350.00
4,350.00
+8.75%
2,108,176
3.38
Dec 04, 2025
4,685.00
4,685.00
4,000.00
4,000.00
4,000.00
-19.74%
4,218,943
7.51
Dec 03, 2025
4,990.00
5,055.00
4,930.00
4,984.00
4,984.00
+0.69%
261,786
0.46
Dec 02, 2025
4,900.00
4,996.00
4,834.00
4,950.00
4,950.00
+1.02%
318,812
0.57
Dec 01, 2025
4,900.00
4,933.00
4,825.00
4,900.00
4,900.00
0.00%
263,992
0.47
Nov 30, 2025
4,850.00
4,905.00
4,800.00
4,900.00
4,900.00
+1.03%
158,750
0.28
Nov 27, 2025
4,880.00
4,882.00
4,803.00
4,850.00
4,850.00
-0.66%
199,582
0.34
Nov 26, 2025
4,751.00
4,888.00
4,615.00
4,882.00
4,882.00
+1.50%
334,524
0.56
Nov 25, 2025
4,896.00
4,941.00
4,460.00
4,810.00
4,810.00
-1.76%
1,553,568
2.71
Rows: