Aryt Industries Ltd. (IL:ARYT)
TASE:ARYT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,799.00
4,864.00
4,567.00
4,608.00
4,608.00
-3.98%
347,087
0.52
Apr 09, 2026
4,988.00
5,000.00
4,751.00
4,799.00
4,799.00
+0.04%
421,419
0.63
Apr 06, 2026
4,907.22
4,970.21
4,749.75
4,796.99
4,796.99
+3.00%
465,583
0.69
Apr 03, 2026
4,527.32
4,673.97
4,527.32
4,657.23
4,657.23
+3.98%
226,388
0.33
Mar 31, 2026
4,439.73
4,533.22
4,251.74
4,479.09
4,479.09
+0.02%
592,950
0.87
Mar 30, 2026
4,576.53
4,577.51
4,373.78
4,478.11
4,478.11
-3.23%
765,864
1.13
Mar 27, 2026
4,760.57
4,874.74
4,569.64
4,627.71
4,627.71
-4.91%
295,387
0.43
Mar 26, 2026
4,871.79
5,060.76
4,636.57
4,866.87
4,866.87
+0.61%
862,532
1.28
Mar 25, 2026
4,871.79
4,921.00
4,724.16
4,837.34
4,837.34
-0.57%
322,941
0.48
Mar 24, 2026
4,853.09
4,955.45
4,665.11
4,864.90
4,864.90
+0.24%
379,729
0.56
Mar 23, 2026
5,007.61
5,103.08
4,853.09
4,853.09
4,853.09
-3.12%
680,233
1.00
Mar 20, 2026
5,121.78
5,232.01
4,980.05
5,009.58
5,009.58
-1.28%
1,979,586
2.99
Mar 19, 2026
5,265.47
5,265.47
5,029.26
5,074.54
5,074.54
-3.63%
547,368
0.82
Mar 18, 2026
5,260.55
5,336.33
5,124.73
5,265.47
5,265.47
+0.17%
498,591
0.75
Mar 17, 2026
5,216.26
5,304.84
5,045.01
5,256.61
5,256.61
+0.47%
583,136
0.88
Mar 16, 2026
5,265.47
5,363.89
4,969.23
5,232.01
5,232.01
-0.54%
742,692
1.14
Mar 13, 2026
5,227.09
5,411.13
5,125.71
5,260.55
5,260.55
+0.64%
238,150
0.37
Mar 12, 2026
5,380.62
5,471.17
5,216.26
5,227.09
5,227.09
-2.82%
468,707
0.72
Mar 11, 2026
5,609.94
5,664.07
5,024.34
5,378.65
5,378.65
-3.62%
773,470
1.21
Mar 10, 2026
6,141.41
6,194.55
5,433.77
5,580.41
5,580.41
-8.07%
662,604
1.03
Mar 09, 2026
6,222.11
6,226.05
5,840.24
6,070.55
6,070.55
-2.41%
623,266
0.96
Mar 06, 2026
6,282.15
6,434.70
6,186.68
6,220.14
6,220.14
-0.97%
346,368
0.51
Mar 05, 2026
6,161.09
6,362.85
6,132.55
6,281.16
6,281.16
+2.11%
751,029
1.03
Mar 04, 2026
6,291.01
6,584.30
6,042.99
6,151.25
6,151.25
-1.33%
963,370
1.34
Mar 02, 2026
6,002.64
6,343.17
5,999.68
6,233.92
6,233.92
+7.03%
934,019
1.32
Feb 27, 2026
5,805.80
5,949.49
5,522.35
5,824.50
5,824.50
+0.32%
451,201
0.64
Feb 26, 2026
5,840.24
5,946.54
5,678.83
5,805.80
5,805.80
-0.59%
326,460
0.46
Feb 25, 2026
5,894.37
5,955.39
5,723.12
5,840.24
5,840.24
+0.99%
503,860
0.72
Feb 24, 2026
6,119.76
6,151.25
5,713.28
5,783.16
5,783.16
-5.50%
377,953
0.54
Feb 23, 2026
6,067.59
6,119.75
5,917.99
6,119.76
6,119.76
+0.83%
321,550
0.45
Feb 20, 2026
6,013.46
6,166.01
5,915.04
6,069.56
6,069.56
+3.65%
422,120
0.57
Feb 19, 2026
5,897.33
5,905.20
5,708.36
5,855.99
5,855.99
-1.73%
456,189
0.62
Feb 18, 2026
5,609.94
5,979.02
5,566.64
5,959.33
5,959.33
-0.33%
761,799
1.04
Feb 17, 2026
5,871.74
6,004.60
5,826.46
5,979.02
5,979.02
+2.53%
321,104
0.44
Feb 16, 2026
5,590.26
6,003.62
5,571.56
5,831.39
5,831.39
+4.77%
681,362
0.94
Feb 13, 2026
5,623.72
5,732.97
5,314.68
5,565.65
5,565.65
-1.03%
261,820
0.36
Feb 12, 2026
5,792.02
5,827.45
5,501.68
5,623.72
5,623.72
-3.00%
493,675
0.69
Feb 11, 2026
5,915.04
6,000.67
5,781.19
5,797.92
5,797.92
-2.00%
225,447
0.31
Feb 10, 2026
5,905.20
6,023.30
5,866.82
5,916.03
5,916.03
+0.35%
313,605
0.44
Feb 09, 2026
5,924.88
6,129.60
5,855.99
5,895.36
5,895.36
0.00%
463,832
0.65
Feb 06, 2026
5,757.57
5,991.81
5,532.19
5,895.36
5,895.36
+0.57%
508,948
0.71
Feb 05, 2026
6,152.23
6,153.22
5,861.89
5,861.90
5,861.90
-5.43%
1,596,954
2.31
Feb 04, 2026
6,205.38
6,205.38
5,963.27
6,198.49
6,198.49
-0.11%
340,975
0.49
Feb 03, 2026
6,269.35
6,377.62
6,161.09
6,205.38
6,205.38
-0.03%
564,672
0.81
Feb 02, 2026
5,905.20
6,295.93
5,433.77
6,207.35
6,207.35
+2.72%
806,260
1.16
Jan 30, 2026
6,543.95
6,652.21
5,855.99
6,042.99
6,042.99
-7.66%
701,931
1.02
Jan 29, 2026
7,086.24
7,183.67
6,298.88
6,543.95
6,543.95
-6.62%
966,649
1.43
Jan 28, 2026
6,957.31
7,007.50
6,840.19
7,007.50
7,007.50
+1.02%
711,424
1.06
Jan 27, 2026
6,898.26
6,986.84
6,807.71
6,936.64
6,936.64
+0.99%
983,213
1.48
Jan 26, 2026
6,800.82
6,873.65
6,613.82
6,868.73
6,868.73
+4.48%
1,359,414
2.10
Rows: