Education
About Us
Working with TipRanks
Follow Us
Aryt Industries Ltd. (IL:ARYT)
:ARYT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 14, 2025
4,349.00
4,386.00
4,301.00
4,342.00
4,342.00
-0.16%
115,086
0.19
Dec 11, 2025
4,365.00
4,365.00
4,253.00
4,349.00
4,349.00
-0.37%
376,723
0.60
Dec 10, 2025
4,350.00
4,417.00
4,260.00
4,365.00
4,365.00
+0.34%
335,909
0.51
Dec 09, 2025
4,413.00
4,549.00
4,317.00
4,350.00
4,350.00
-1.43%
712,711
1.08
Dec 08, 2025
4,350.00
4,637.00
4,350.00
4,413.00
4,413.00
+1.45%
861,869
1.32
Dec 07, 2025
4,011.00
4,518.00
3,771.00
4,350.00
4,350.00
+8.75%
2,108,176
3.38
Dec 04, 2025
4,685.00
4,685.00
4,000.00
4,000.00
4,000.00
-19.74%
4,218,943
7.51
Dec 03, 2025
4,990.00
5,055.00
4,930.00
4,984.00
4,984.00
+0.69%
261,786
0.46
Dec 02, 2025
4,900.00
4,996.00
4,834.00
4,950.00
4,950.00
+1.02%
318,812
0.57
Dec 01, 2025
4,900.00
4,933.00
4,825.00
4,900.00
4,900.00
0.00%
263,992
0.47
Nov 30, 2025
4,850.00
4,905.00
4,800.00
4,900.00
4,900.00
+1.03%
158,750
0.28
Nov 27, 2025
4,880.00
4,882.00
4,803.00
4,850.00
4,850.00
-0.66%
199,582
0.34
Nov 26, 2025
4,751.00
4,888.00
4,615.00
4,882.00
4,882.00
+1.50%
334,524
0.56
Nov 25, 2025
4,896.00
4,941.00
4,460.00
4,810.00
4,810.00
-1.76%
1,553,568
2.71
Nov 24, 2025
4,790.00
4,936.00
4,790.00
4,896.00
4,896.00
+2.21%
2,067,197
3.77
Nov 23, 2025
4,763.00
4,800.00
4,653.00
4,790.00
4,790.00
+1.50%
123,850
0.22
Nov 20, 2025
4,872.00
4,931.00
4,712.00
4,719.00
4,719.00
-2.84%
336,758
0.61
Nov 19, 2025
4,781.00
4,960.00
4,728.00
4,857.00
4,857.00
+1.19%
320,849
0.58
Nov 18, 2025
4,717.00
4,848.00
4,700.00
4,800.00
4,800.00
+1.76%
287,065
0.51
Nov 17, 2025
4,800.00
4,872.00
4,680.00
4,717.00
4,717.00
-1.73%
204,999
0.35
Nov 16, 2025
4,785.00
4,976.00
4,770.00
4,800.00
4,800.00
+0.31%
191,531
0.32
Nov 13, 2025
4,602.00
4,785.00
4,602.00
4,785.00
4,785.00
+3.98%
296,070
0.48
Nov 12, 2025
4,749.00
4,819.00
4,560.00
4,602.00
4,602.00
-3.10%
287,813
0.46
Nov 11, 2025
4,906.00
4,976.00
4,685.00
4,749.00
4,749.00
-3.20%
298,127
0.47
Nov 10, 2025
4,998.00
5,021.00
4,824.00
4,906.00
4,906.00
-0.85%
304,944
0.47
Nov 09, 2025
4,930.00
5,042.00
4,902.00
4,948.00
4,948.00
+0.98%
215,279
0.33
Nov 06, 2025
4,719.00
4,910.00
4,719.00
4,900.00
4,900.00
+4.66%
1,056,300
1.64
Nov 05, 2025
4,515.00
4,682.00
4,407.00
4,682.00
4,682.00
+3.70%
427,552
0.66
Nov 04, 2025
4,595.00
4,747.00
4,456.00
4,515.00
4,515.00
-2.12%
410,158
0.62
Nov 03, 2025
4,500.00
4,615.00
4,492.00
4,613.00
4,613.00
+2.74%
436,089
0.65
Nov 02, 2025
4,302.00
4,499.00
4,302.00
4,490.00
4,490.00
+4.37%
162,067
0.24
Oct 30, 2025
4,340.00
4,395.00
4,250.00
4,302.00
4,302.00
+0.26%
325,425
0.47
Oct 29, 2025
4,200.00
4,387.00
4,111.00
4,291.00
4,291.00
+2.41%
446,618
0.65
Oct 28, 2025
4,000.00
4,220.00
3,980.00
4,190.00
4,190.00
+3.97%
388,344
0.56
Oct 27, 2025
3,920.00
4,030.00
3,766.00
4,030.00
4,030.00
+2.73%
861,189
1.26
Oct 26, 2025
4,002.00
4,002.00
3,905.00
3,923.00
3,923.00
-1.97%
276,147
0.40
Oct 23, 2025
3,999.00
4,155.00
3,923.00
4,002.00
4,002.00
-0.94%
321,487
0.47
Oct 22, 2025
4,000.00
4,119.00
3,975.00
4,040.00
4,040.00
+1.00%
303,127
0.44
Oct 21, 2025
4,106.00
4,199.00
3,975.00
4,000.00
4,000.00
-2.58%
311,423
0.45
Oct 20, 2025
3,996.00
4,186.00
3,982.00
4,106.00
4,106.00
+1.18%
508,664
0.73
Oct 19, 2025
4,066.00
4,246.00
3,891.00
4,058.00
4,058.00
-1.70%
891,736
1.29
Oct 16, 2025
4,100.00
4,250.00
3,968.00
4,128.00
4,128.00
-1.17%
653,763
0.94
Oct 15, 2025
4,340.00
4,340.00
4,137.00
4,177.00
4,177.00
-3.76%
706,489
1.03
Oct 12, 2025
4,282.00
4,389.00
4,150.00
4,340.00
4,340.00
+0.60%
304,190
0.44
Oct 09, 2025
4,300.00
4,350.00
4,038.00
4,314.00
4,314.00
-2.22%
1,032,571
1.52
Oct 08, 2025
4,434.00
4,439.00
4,300.00
4,412.00
4,412.00
-0.61%
438,257
0.65
Oct 05, 2025
4,300.00
4,439.00
4,177.00
4,439.00
4,439.00
-0.11%
898,413
1.34
Sep 30, 2025
4,629.00
4,721.00
4,330.00
4,444.00
4,444.00
-4.00%
812,911
1.22
Sep 29, 2025
4,498.00
4,698.00
4,497.00
4,629.00
4,629.00
+3.42%
688,295
1.04
Sep 28, 2025
4,305.00
4,501.00
4,305.00
4,476.00
4,476.00
+3.97%
228,873
0.34
Rows: