Education
About Us
Working with TipRanks
Follow Us
Aryt Industries Ltd. (IL:ARYT)
:ARYT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5,204.00
5,316.00
5,060.00
5,090.00
5,090.00
-1.28%
1,979,586
2.99
Mar 19, 2026
5,350.00
5,350.00
5,110.00
5,156.00
5,156.00
-3.63%
547,368
0.82
Mar 18, 2026
5,345.00
5,422.00
5,207.00
5,350.00
5,350.00
+0.17%
498,591
0.75
Mar 17, 2026
5,300.00
5,390.00
5,126.00
5,341.00
5,341.00
+0.47%
583,136
0.88
Mar 16, 2026
5,350.00
5,450.00
5,049.00
5,316.00
5,316.00
-0.54%
742,692
1.14
Mar 13, 2026
5,311.00
5,498.00
5,208.00
5,345.00
5,345.00
+0.64%
238,150
0.37
Mar 12, 2026
5,467.00
5,559.00
5,300.00
5,311.00
5,311.00
-2.82%
468,707
0.72
Mar 11, 2026
5,700.00
5,755.00
5,105.00
5,465.00
5,465.00
-3.62%
773,470
1.21
Mar 10, 2026
6,240.00
6,294.00
5,521.00
5,670.00
5,670.00
-8.07%
662,604
1.03
Mar 09, 2026
6,322.00
6,326.00
5,934.00
6,168.00
6,168.00
-2.41%
623,266
0.96
Mar 06, 2026
6,383.00
6,538.00
6,286.00
6,320.00
6,320.00
-0.97%
346,368
0.51
Mar 05, 2026
6,260.00
6,465.00
6,231.00
6,382.00
6,382.00
+2.11%
751,029
1.03
Mar 04, 2026
6,392.00
6,690.00
6,140.00
6,250.00
6,250.00
-1.33%
963,370
1.34
Mar 02, 2026
6,099.00
6,445.00
6,096.00
6,334.00
6,334.00
+7.03%
934,019
1.32
Feb 27, 2026
5,899.00
6,045.00
5,611.00
5,918.00
5,918.00
+0.32%
451,201
0.64
Feb 26, 2026
5,934.00
6,042.00
5,770.00
5,899.00
5,899.00
-0.59%
326,460
0.46
Feb 25, 2026
5,989.00
6,051.00
5,815.00
5,934.00
5,934.00
+0.99%
503,860
0.72
Feb 24, 2026
6,218.00
6,250.00
5,805.00
5,876.00
5,876.00
-5.50%
377,953
0.54
Feb 23, 2026
6,165.00
6,218.00
6,013.00
6,218.00
6,218.00
+0.83%
321,550
0.45
Feb 20, 2026
6,110.00
6,265.00
6,010.00
6,167.00
6,167.00
+3.65%
422,120
0.57
Feb 19, 2026
5,992.00
6,000.00
5,800.00
5,950.00
5,950.00
-1.73%
456,189
0.62
Feb 18, 2026
5,700.00
6,075.00
5,656.00
6,055.00
6,055.00
-0.33%
761,799
1.04
Feb 17, 2026
5,966.00
6,101.00
5,920.00
6,075.00
6,075.00
+2.53%
321,104
0.44
Feb 16, 2026
5,680.00
6,100.00
5,661.00
5,925.00
5,925.00
+4.77%
681,362
0.94
Feb 13, 2026
5,714.00
5,825.00
5,400.00
5,655.00
5,655.00
-1.03%
261,820
0.36
Feb 12, 2026
5,885.00
5,921.00
5,590.00
5,714.00
5,714.00
-3.00%
493,675
0.69
Feb 11, 2026
6,010.00
6,097.00
5,874.00
5,891.00
5,891.00
-2.00%
225,447
0.31
Feb 10, 2026
6,000.00
6,120.00
5,961.00
6,011.00
6,011.00
+0.35%
313,605
0.44
Feb 09, 2026
6,020.00
6,228.00
5,950.00
5,990.00
5,990.00
0.00%
463,832
0.65
Feb 06, 2026
5,850.00
6,088.00
5,621.00
5,990.00
5,990.00
+0.57%
508,948
0.71
Feb 05, 2026
6,251.00
6,252.00
5,956.00
5,956.00
5,956.00
-5.43%
1,596,954
2.31
Feb 04, 2026
6,305.00
6,305.00
6,059.00
6,298.00
6,298.00
-0.11%
340,975
0.49
Feb 03, 2026
6,370.00
6,480.00
6,260.00
6,305.00
6,305.00
-0.03%
564,672
0.81
Feb 02, 2026
6,000.00
6,397.00
5,521.00
6,307.00
6,307.00
+2.72%
806,260
1.16
Jan 30, 2026
6,649.00
6,759.00
5,950.00
6,140.00
6,140.00
-7.66%
701,931
1.02
Jan 29, 2026
7,200.00
7,299.00
6,400.00
6,649.00
6,649.00
-6.62%
966,649
1.43
Jan 28, 2026
7,069.00
7,120.00
6,950.00
7,120.00
7,120.00
+1.02%
711,424
1.06
Jan 27, 2026
7,009.00
7,099.00
6,917.00
7,048.00
7,048.00
+0.99%
983,213
1.48
Jan 26, 2026
6,910.00
6,984.00
6,720.00
6,979.00
6,979.00
+4.48%
1,359,414
2.10
Jan 23, 2026
6,451.00
6,999.00
6,451.00
6,680.00
6,680.00
+9.31%
1,185,609
1.85
Jan 22, 2026
6,050.00
6,179.00
5,980.00
6,111.00
6,111.00
+1.01%
494,553
0.77
Jan 21, 2026
6,169.00
6,275.00
5,870.00
6,050.00
6,050.00
-1.93%
480,545
0.76
Jan 20, 2026
6,434.00
6,435.00
5,970.00
6,169.00
6,169.00
-2.08%
618,537
0.98
Jan 19, 2026
6,133.00
6,494.00
6,078.00
6,300.00
6,300.00
+2.72%
1,004,152
1.62
Jan 16, 2026
5,967.00
6,133.00
5,950.00
6,133.00
6,133.00
+2.82%
358,753
0.58
Jan 15, 2026
6,052.00
6,052.00
5,600.00
5,965.00
5,965.00
-2.99%
1,398,838
2.28
Jan 14, 2026
6,335.00
6,345.00
6,040.00
6,149.00
6,149.00
-2.94%
886,679
1.45
Jan 13, 2026
6,450.00
6,737.00
6,270.00
6,335.00
6,335.00
-1.69%
1,018,619
1.68
Jan 12, 2026
5,900.00
6,519.00
5,900.00
6,444.00
6,444.00
+9.59%
901,674
1.51
Jan 09, 2026
5,749.00
5,897.00
5,711.00
5,880.00
5,880.00
+2.28%
449,887
0.74
Rows: