Education
About Us
Working with TipRanks
Follow Us
Aryt Industries Ltd. (IL:ARYT)
:ARYT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
6,335.00
6,345.00
6,040.00
6,149.00
6,149.00
-2.94%
886,679
1.45
Jan 13, 2026
6,450.00
6,737.00
6,270.00
6,335.00
6,335.00
-1.69%
1,018,619
1.68
Jan 12, 2026
5,900.00
6,519.00
5,900.00
6,444.00
6,444.00
+9.59%
901,674
1.51
Jan 09, 2026
5,749.00
5,897.00
5,711.00
5,880.00
5,880.00
+2.28%
449,887
0.74
Jan 08, 2026
5,780.00
5,864.00
5,640.00
5,749.00
5,749.00
0.00%
1,144,524
1.93
Jan 07, 2026
5,750.00
5,819.00
5,555.00
5,749.00
5,749.00
+0.42%
770,968
1.29
Jan 06, 2026
5,200.00
5,743.00
5,200.00
5,725.00
5,725.00
+10.12%
1,075,358
1.82
Jan 05, 2026
4,820.00
5,199.00
4,820.00
5,199.00
5,199.00
+8.00%
1,050,236
1.79
Jan 01, 2026
4,566.00
4,819.00
4,450.00
4,814.00
4,814.00
+5.43%
602,214
1.04
Dec 31, 2025
4,494.00
4,566.00
4,400.00
4,566.00
4,566.00
+1.60%
648,452
1.12
Dec 30, 2025
4,300.00
4,495.00
4,282.00
4,494.00
4,494.00
+5.00%
578,038
0.99
Dec 29, 2025
4,066.00
4,294.00
4,066.00
4,280.00
4,280.00
+5.26%
577,715
1.00
Dec 28, 2025
4,060.00
4,200.00
4,059.00
4,066.00
4,066.00
+0.15%
258,455
0.44
Dec 25, 2025
4,220.00
4,309.00
4,020.00
4,060.00
4,060.00
-3.68%
488,926
0.83
Dec 24, 2025
4,215.00
4,380.00
4,161.00
4,215.00
4,215.00
0.00%
543,095
0.92
Dec 23, 2025
4,099.00
4,250.00
4,016.00
4,215.00
4,215.00
+2.83%
456,888
0.78
Dec 22, 2025
4,101.00
4,340.00
4,051.00
4,099.00
4,099.00
-3.82%
994,009
1.71
Dec 21, 2025
4,499.00
4,531.00
4,140.00
4,262.00
4,262.00
-5.27%
737,876
1.28
Dec 18, 2025
4,316.00
4,531.00
4,264.00
4,499.00
4,499.00
+4.24%
596,684
1.04
Dec 17, 2025
4,300.00
4,355.00
4,111.00
4,316.00
4,316.00
+0.44%
508,113
0.89
Dec 16, 2025
4,300.00
4,369.00
4,261.00
4,297.00
4,297.00
-0.07%
274,092
0.48
Dec 15, 2025
4,337.00
4,342.00
4,100.00
4,300.00
4,300.00
-0.97%
279,042
0.47
Dec 14, 2025
4,349.00
4,386.00
4,301.00
4,342.00
4,342.00
-0.16%
115,086
0.19
Dec 11, 2025
4,365.00
4,365.00
4,253.00
4,349.00
4,349.00
-0.37%
376,723
0.60
Dec 10, 2025
4,350.00
4,417.00
4,260.00
4,365.00
4,365.00
+0.34%
335,909
0.51
Dec 09, 2025
4,413.00
4,549.00
4,317.00
4,350.00
4,350.00
-1.43%
712,711
1.08
Dec 08, 2025
4,350.00
4,637.00
4,350.00
4,413.00
4,413.00
+1.45%
861,869
1.32
Dec 07, 2025
4,011.00
4,518.00
3,771.00
4,350.00
4,350.00
+8.75%
2,108,176
3.38
Dec 04, 2025
4,685.00
4,685.00
4,000.00
4,000.00
4,000.00
-19.74%
4,218,943
7.51
Dec 03, 2025
4,990.00
5,055.00
4,930.00
4,984.00
4,984.00
+0.69%
261,786
0.46
Dec 02, 2025
4,900.00
4,996.00
4,834.00
4,950.00
4,950.00
+1.02%
318,812
0.57
Dec 01, 2025
4,900.00
4,933.00
4,825.00
4,900.00
4,900.00
0.00%
263,992
0.47
Nov 30, 2025
4,850.00
4,905.00
4,800.00
4,900.00
4,900.00
+1.03%
158,750
0.28
Nov 27, 2025
4,880.00
4,882.00
4,803.00
4,850.00
4,850.00
-0.66%
199,582
0.34
Nov 26, 2025
4,751.00
4,888.00
4,615.00
4,882.00
4,882.00
+1.50%
334,524
0.56
Nov 25, 2025
4,896.00
4,941.00
4,460.00
4,810.00
4,810.00
-1.76%
1,553,568
2.71
Nov 24, 2025
4,790.00
4,936.00
4,790.00
4,896.00
4,896.00
+2.21%
2,067,197
3.77
Nov 23, 2025
4,763.00
4,800.00
4,653.00
4,790.00
4,790.00
+1.50%
123,850
0.22
Nov 20, 2025
4,872.00
4,931.00
4,712.00
4,719.00
4,719.00
-2.84%
336,758
0.61
Nov 19, 2025
4,781.00
4,960.00
4,728.00
4,857.00
4,857.00
+1.19%
320,849
0.58
Nov 18, 2025
4,717.00
4,848.00
4,700.00
4,800.00
4,800.00
+1.76%
287,065
0.51
Nov 17, 2025
4,800.00
4,872.00
4,680.00
4,717.00
4,717.00
-1.73%
204,999
0.35
Nov 16, 2025
4,785.00
4,976.00
4,770.00
4,800.00
4,800.00
+0.31%
191,531
0.32
Nov 13, 2025
4,602.00
4,785.00
4,602.00
4,785.00
4,785.00
+3.98%
296,070
0.48
Nov 12, 2025
4,749.00
4,819.00
4,560.00
4,602.00
4,602.00
-3.10%
287,813
0.46
Nov 11, 2025
4,906.00
4,976.00
4,685.00
4,749.00
4,749.00
-3.20%
298,127
0.47
Nov 10, 2025
4,998.00
5,021.00
4,824.00
4,906.00
4,906.00
-0.85%
304,944
0.47
Nov 09, 2025
4,930.00
5,042.00
4,902.00
4,948.00
4,948.00
+0.98%
215,279
0.33
Nov 06, 2025
4,719.00
4,910.00
4,719.00
4,900.00
4,900.00
+4.66%
1,056,300
1.64
Nov 05, 2025
4,515.00
4,682.00
4,407.00
4,682.00
4,682.00
+3.70%
427,552
0.66
Rows: