Airtouch Solar Ltd (IL:ARTS)
TASE:ARTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
30.00
30.60
30.50
30.60
30.60
+2.00%
29,758
0.30
Apr 06, 2026
31.00
31.00
29.20
30.00
30.00
-2.28%
109,460
1.12
Apr 03, 2026
30.60
31.50
30.00
30.70
30.70
+0.99%
30,500
0.31
Mar 31, 2026
30.80
31.50
29.00
30.40
30.40
+1.00%
146,872
1.48
Mar 30, 2026
29.10
31.70
28.80
30.10
30.10
+3.44%
11,973
0.12
Mar 27, 2026
28.20
30.20
28.20
29.10
29.10
+2.83%
36,760
0.36
Mar 26, 2026
30.20
30.20
27.50
28.30
28.30
-5.98%
173,102
1.64
Mar 25, 2026
31.20
31.20
30.00
30.10
30.10
-2.59%
24,010
0.23
Mar 24, 2026
29.50
32.30
28.80
30.90
30.90
+4.75%
158,766
1.52
Mar 23, 2026
29.90
29.90
28.60
29.50
29.50
-1.01%
4,000
0.04
Mar 20, 2026
30.30
30.30
29.10
29.80
29.80
-1.65%
8,909
0.08
Mar 19, 2026
30.10
30.30
30.30
30.30
30.30
+0.66%
38,271
0.34
Mar 18, 2026
30.60
30.80
29.70
30.10
30.10
-1.63%
38,154
0.26
Mar 17, 2026
32.20
32.20
29.70
30.60
30.60
-4.97%
60,550
0.41
Mar 16, 2026
34.70
37.10
31.90
32.20
32.20
+3.87%
451,327
3.14
Mar 13, 2026
28.30
35.00
28.30
31.00
31.00
+9.54%
285,874
2.05
Mar 12, 2026
28.00
28.30
27.90
28.30
28.30
+1.07%
9,308
0.07
Mar 11, 2026
28.00
0.00
0.00
28.00
28.00
0.00%
0
0.00
Mar 10, 2026
28.10
28.10
28.00
28.00
28.00
+0.36%
17,940
0.13
Mar 09, 2026
28.10
28.20
27.60
27.90
27.90
-0.71%
43,631
0.31
Mar 06, 2026
28.30
28.30
28.00
28.10
28.10
-0.71%
14,364
0.10
Mar 05, 2026
30.90
30.90
28.00
28.30
28.30
-4.71%
170,343
1.23
Mar 04, 2026
31.20
32.00
29.00
29.70
29.70
-4.81%
342,674
2.46
Mar 02, 2026
34.70
34.70
29.90
31.20
31.20
-8.24%
378,580
2.80
Feb 27, 2026
33.10
35.50
33.30
34.00
34.00
+2.72%
61,170
0.43
Feb 26, 2026
33.10
0.00
0.00
33.10
33.10
0.00%
0
0.00
Feb 25, 2026
33.40
33.40
32.50
33.10
33.10
-0.30%
16,179
0.11
Feb 24, 2026
35.90
35.90
33.00
33.20
33.20
-7.00%
113,072
0.80
Feb 23, 2026
36.60
36.80
35.20
35.70
35.70
-2.46%
30,139
0.21
Feb 20, 2026
38.20
38.20
35.80
36.60
36.60
-3.43%
102,104
0.72
Feb 19, 2026
41.80
43.80
37.00
37.90
37.90
-9.33%
159,283
1.14
Feb 18, 2026
40.50
43.00
39.00
41.80
41.80
+3.21%
63,605
0.46
Feb 17, 2026
36.20
41.20
36.10
40.50
40.50
+11.88%
310,607
2.31
Feb 16, 2026
35.00
38.00
32.60
36.20
36.20
+3.43%
143,474
1.07
Feb 13, 2026
35.30
35.10
33.80
35.00
35.00
-0.85%
41,126
0.31
Feb 12, 2026
37.70
37.70
35.00
35.30
35.30
-6.12%
67,389
0.51
Feb 11, 2026
38.10
38.00
36.60
37.60
37.60
-1.31%
52,633
0.40
Feb 10, 2026
39.50
39.90
36.10
38.10
38.10
-1.30%
90,027
0.67
Feb 09, 2026
38.40
39.20
39.20
38.60
38.60
+0.52%
1,400
0.01
Feb 06, 2026
38.50
38.50
38.40
38.40
38.40
+1.86%
18,021
0.13
Feb 05, 2026
39.70
38.80
37.20
37.70
37.70
-5.04%
117,691
0.87
Feb 04, 2026
39.70
39.70
39.70
39.70
39.70
0.00%
1
<0.01
Feb 03, 2026
38.30
41.20
38.00
39.70
39.70
+3.66%
30,204
0.22
Feb 02, 2026
38.30
40.00
37.00
38.30
38.30
0.00%
85,823
0.64
Jan 30, 2026
38.60
38.50
38.00
38.30
38.30
-0.78%
41,811
0.31
Jan 29, 2026
40.40
39.60
38.00
38.60
38.60
-4.46%
42,928
0.32
Jan 28, 2026
42.60
42.60
39.10
40.40
40.40
-3.12%
50,954
0.38
Jan 27, 2026
38.90
43.80
38.90
41.70
41.70
+7.20%
175,359
1.33
Jan 26, 2026
41.20
40.90
38.00
38.90
38.90
-5.58%
144,367
1.11
Jan 23, 2026
41.20
0.00
0.00
41.20
41.20
0.00%
0
0.00
Rows: