Airengy Tech (IL:ARNG)
TASE:ARNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
512.00
530.10
512.00
521.30
521.30
+1.72%
35,742
0.11
Apr 09, 2026
542.10
544.90
510.00
512.50
512.50
-5.46%
72,697
0.22
Apr 06, 2026
523.20
566.00
500.10
542.10
542.10
+3.61%
102,658
0.31
Apr 03, 2026
546.70
570.00
515.00
523.20
523.20
-4.30%
88,852
0.27
Mar 31, 2026
550.00
569.90
521.00
546.70
546.70
-1.87%
30,315
0.09
Mar 30, 2026
548.70
578.00
500.00
557.10
557.10
+1.53%
102,092
0.30
Mar 27, 2026
576.00
576.00
515.50
548.70
548.70
-1.81%
56,345
0.17
Mar 26, 2026
568.30
577.90
555.00
558.80
558.80
-1.67%
36,593
0.11
Mar 25, 2026
598.10
619.60
562.00
568.30
568.30
-4.98%
77,475
0.23
Mar 24, 2026
616.80
641.40
584.00
598.10
598.10
-3.03%
74,914
0.22
Mar 23, 2026
617.00
628.40
594.90
616.80
616.80
-1.91%
57,560
0.17
Mar 20, 2026
642.10
650.00
605.00
628.80
628.80
-0.06%
117,556
0.35
Mar 19, 2026
645.00
680.00
625.00
629.20
629.20
+2.13%
258,372
0.77
Mar 18, 2026
638.60
655.00
610.00
616.10
616.10
-3.52%
196,812
0.59
Mar 17, 2026
581.70
675.00
564.80
638.60
638.60
+9.78%
432,556
1.33
Mar 16, 2026
646.90
646.90
580.00
581.70
581.70
-5.92%
109,468
0.34
Mar 13, 2026
608.50
653.80
590.00
618.30
618.30
+1.61%
115,667
0.36
Mar 12, 2026
615.90
696.90
601.10
608.50
608.50
-1.20%
399,166
1.26
Mar 11, 2026
634.90
634.90
562.10
615.90
615.90
-1.35%
224,860
0.71
Mar 10, 2026
550.20
639.90
550.20
624.30
624.30
+13.47%
369,318
1.19
Mar 09, 2026
612.00
612.00
546.60
550.20
550.20
-12.76%
404,106
1.33
Mar 06, 2026
638.80
675.00
627.00
630.70
630.70
-1.27%
109,908
0.36
Mar 05, 2026
639.00
675.00
630.00
638.80
638.80
-3.05%
281,241
0.94
Mar 04, 2026
680.90
699.60
653.00
658.90
658.90
-3.23%
116,613
0.39
Mar 02, 2026
657.60
740.00
657.60
680.90
680.90
+3.54%
329,006
1.12
Feb 27, 2026
718.00
718.00
640.00
657.60
657.60
-5.84%
128,915
0.44
Feb 26, 2026
716.40
719.40
666.00
698.40
698.40
-2.51%
181,289
0.63
Feb 25, 2026
723.30
756.90
650.00
716.40
716.40
-0.95%
567,267
2.02
Feb 24, 2026
832.30
850.00
660.30
723.30
723.30
-13.10%
758,042
2.81
Feb 23, 2026
963.90
978.00
807.20
832.30
832.30
-12.39%
468,749
1.79
Feb 20, 2026
919.00
975.00
900.00
950.00
950.00
+3.37%
173,433
0.67
Feb 19, 2026
935.00
980.00
887.20
919.00
919.00
-1.71%
467,494
1.85
Feb 18, 2026
1,067.00
1,083.00
913.30
935.00
935.00
-11.46%
1,119,634
4.73
Feb 17, 2026
1,073.00
1,147.00
980.20
1,056.00
1,056.00
+1.44%
577,749
2.53
Feb 16, 2026
963.40
1,050.00
952.70
1,041.00
1,041.00
+8.05%
486,081
2.19
Feb 13, 2026
883.00
976.00
835.00
963.40
963.40
+7.40%
257,350
1.18
Feb 12, 2026
850.00
922.00
814.50
897.00
897.00
+4.96%
644,978
3.08
Feb 11, 2026
846.80
859.00
786.00
854.60
854.60
+0.92%
236,776
1.15
Feb 10, 2026
825.00
868.30
802.00
846.80
846.80
+5.88%
616,570
3.11
Feb 09, 2026
744.00
827.50
744.00
799.80
799.80
+8.08%
524,421
2.73
Feb 06, 2026
678.00
740.00
620.00
740.00
740.00
+12.12%
467,990
2.49
Feb 05, 2026
802.40
802.40
660.00
660.00
660.00
-17.75%
407,638
2.18
Feb 04, 2026
758.70
820.60
740.00
802.40
802.40
+5.76%
612,718
3.31
Feb 03, 2026
730.00
780.00
695.00
758.70
758.70
+7.43%
722,849
4.06
Feb 02, 2026
615.00
718.00
580.40
706.20
706.20
+12.90%
519,099
2.99
Jan 30, 2026
745.00
747.00
610.00
625.50
625.50
-16.04%
572,676
3.36
Jan 29, 2026
768.00
878.00
690.00
745.00
745.00
+2.19%
1,541,593
10.35
Jan 28, 2026
610.00
731.90
560.00
729.00
729.00
+22.62%
1,337,717
10.46
Jan 27, 2026
499.00
656.00
499.00
594.50
594.50
+19.07%
930,993
8.23
Jan 26, 2026
458.90
505.00
443.30
499.30
499.30
+13.40%
506,251
4.81
Rows: