Education
About Us
Working with TipRanks
Follow Us
Airengy Tech (IL:ARNG)
:ARNG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
758.70
820.60
740.00
802.40
802.40
+5.76%
612,718
3.31
Feb 03, 2026
730.00
780.00
695.00
758.70
758.70
+7.43%
722,849
4.06
Feb 02, 2026
615.00
718.00
580.40
706.20
706.20
+12.90%
519,099
2.99
Jan 30, 2026
745.00
747.00
610.00
625.50
625.50
-16.04%
572,676
3.36
Jan 29, 2026
768.00
878.00
690.00
745.00
745.00
+2.19%
1,541,593
10.35
Jan 28, 2026
610.00
731.90
560.00
729.00
729.00
+22.62%
1,337,717
10.46
Jan 27, 2026
499.00
656.00
499.00
594.50
594.50
+19.07%
930,993
8.23
Jan 26, 2026
458.90
505.00
443.30
499.30
499.30
+13.40%
506,251
4.81
Jan 23, 2026
421.30
445.00
421.30
440.30
440.30
+4.51%
103,601
0.99
Jan 22, 2026
385.50
425.00
372.10
421.30
421.30
+9.29%
240,555
2.32
Jan 21, 2026
383.80
387.00
360.20
385.50
385.50
+0.44%
62,901
0.61
Jan 20, 2026
383.40
390.00
362.00
383.80
383.80
+0.10%
51,499
0.50
Jan 19, 2026
401.70
404.00
376.60
383.40
383.40
-4.56%
106,905
1.05
Jan 16, 2026
404.00
407.90
395.10
401.70
401.70
-1.28%
9,870
0.10
Jan 15, 2026
418.50
418.50
403.00
406.90
406.90
-2.77%
39,410
0.38
Jan 14, 2026
434.60
444.80
415.50
418.50
418.50
-3.70%
57,660
0.56
Jan 13, 2026
414.60
441.30
410.00
434.60
434.60
+4.82%
193,952
1.92
Jan 12, 2026
420.20
420.20
400.10
414.60
414.60
-1.33%
91,391
0.91
Jan 09, 2026
420.00
428.50
418.70
420.20
420.20
-1.96%
58,853
0.59
Jan 08, 2026
457.70
457.70
422.30
428.60
428.60
-3.69%
155,232
1.60
Jan 07, 2026
449.10
463.90
441.50
445.00
445.00
-0.91%
178,920
1.89
Jan 06, 2026
432.10
454.80
431.10
449.10
449.10
+1.51%
183,428
1.93
Jan 05, 2026
424.00
453.00
425.00
442.40
442.40
+4.34%
314,955
3.49
Jan 01, 2026
406.80
431.00
386.50
424.00
424.00
+4.23%
207,188
2.36
Dec 31, 2025
416.20
415.00
401.00
406.80
406.80
-2.26%
199,981
2.36
Dec 30, 2025
390.00
423.90
378.10
416.20
416.20
+6.72%
239,111
2.95
Dec 29, 2025
408.00
408.00
385.40
390.00
390.00
-1.61%
48,505
0.60
Dec 28, 2025
366.90
407.80
363.10
396.40
396.40
+8.04%
206,344
2.68
Dec 25, 2025
371.70
375.00
357.60
366.90
366.90
-1.29%
37,560
0.49
Dec 24, 2025
378.20
381.50
369.10
371.70
371.70
-1.72%
26,721
0.35
Dec 23, 2025
390.70
390.70
370.00
378.20
378.20
-3.20%
138,197
1.87
Dec 22, 2025
393.70
393.20
389.90
390.70
390.70
-0.76%
4,488
0.06
Dec 21, 2025
399.00
407.90
390.20
393.70
393.70
-2.31%
38,572
0.53
Dec 18, 2025
402.80
427.90
397.00
403.00
403.00
+0.05%
113,507
1.57
Dec 17, 2025
386.60
412.90
384.00
402.80
402.80
+4.19%
61,898
0.86
Dec 16, 2025
378.50
400.00
367.90
386.60
386.60
+2.14%
73,631
1.03
Dec 15, 2025
384.60
388.40
372.40
378.50
378.50
-1.59%
19,288
0.27
Dec 14, 2025
400.10
400.10
380.00
384.60
384.60
-3.87%
35,211
0.50
Dec 11, 2025
406.50
406.50
397.00
400.10
400.10
-1.57%
15,040
0.21
Dec 10, 2025
394.50
420.00
394.50
406.50
406.50
+3.04%
94,483
1.36
Dec 09, 2025
400.10
404.00
386.00
394.50
394.50
-1.40%
45,542
0.66
Dec 08, 2025
397.00
403.90
391.10
400.10
400.10
+0.78%
14,441
0.21
Dec 07, 2025
400.70
412.90
386.00
397.00
397.00
-0.92%
29,154
0.43
Dec 04, 2025
404.00
404.00
391.00
400.70
400.70
+1.01%
35,060
0.52
Dec 03, 2025
394.50
420.00
390.20
396.70
396.70
+0.56%
32,659
0.48
Dec 02, 2025
410.00
419.50
390.90
394.50
394.50
+3.35%
113,119
1.72
Dec 01, 2025
371.40
394.00
370.00
381.70
381.70
+2.77%
37,778
0.58
Nov 30, 2025
363.10
380.00
361.00
371.40
371.40
+2.29%
16,020
0.25
Nov 27, 2025
364.20
384.90
359.30
363.10
363.10
-0.30%
32,044
0.49
Nov 26, 2025
360.80
379.00
358.40
364.20
364.20
+0.94%
10,916
0.17
Rows: