Education
About Us
Working with TipRanks
Follow Us
ASHDOD REFINERY LTD (IL:ARF)
:ARF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6,209.00
6,499.00
6,209.00
6,494.00
6,494.00
+4.59%
43,883
2.64
Mar 16, 2026
6,232.00
6,390.00
6,195.00
6,209.00
6,209.00
-0.37%
22,819
1.39
Mar 13, 2026
6,123.00
6,390.00
6,123.00
6,232.00
6,232.00
+1.78%
5,453
0.33
Mar 12, 2026
6,081.00
6,249.00
6,090.00
6,123.00
6,123.00
+0.69%
7,755
0.47
Mar 11, 2026
5,994.00
6,161.00
5,853.00
6,081.00
6,081.00
+1.45%
2,701
0.16
Mar 10, 2026
6,175.00
6,228.00
5,980.00
5,994.00
5,994.00
-2.93%
17,109
1.04
Mar 09, 2026
6,273.00
6,533.00
6,110.00
6,175.00
6,175.00
+0.49%
34,904
2.15
Mar 06, 2026
6,170.00
6,201.00
6,101.00
6,145.00
6,145.00
-0.41%
3,430
0.21
Mar 05, 2026
5,879.00
6,200.00
5,879.00
6,170.00
6,170.00
+4.95%
9,324
0.56
Mar 04, 2026
5,900.00
5,971.00
5,854.00
5,879.00
5,879.00
-0.36%
33,851
2.08
Mar 02, 2026
5,700.00
5,977.00
5,756.00
5,900.00
5,900.00
+3.51%
14,920
0.89
Feb 27, 2026
5,580.00
5,700.00
5,572.00
5,700.00
5,700.00
+2.15%
2,457
0.15
Feb 26, 2026
5,555.00
5,619.00
5,552.00
5,580.00
5,580.00
+0.45%
6,369
0.38
Feb 25, 2026
5,744.00
5,811.00
5,500.00
5,555.00
5,555.00
-3.29%
8,540
0.51
Feb 24, 2026
5,869.00
5,869.00
5,739.00
5,744.00
5,744.00
-2.13%
11,804
0.70
Feb 23, 2026
5,776.00
5,893.00
5,748.00
5,869.00
5,869.00
-0.44%
3,850
0.22
Feb 20, 2026
5,840.00
5,911.00
5,787.00
5,895.00
5,895.00
+0.94%
3,260
0.19
Feb 19, 2026
5,968.00
6,022.00
5,786.00
5,840.00
5,840.00
-2.14%
10,589
0.62
Feb 18, 2026
5,802.00
5,985.00
5,802.00
5,968.00
5,968.00
+2.86%
9,549
0.56
Feb 17, 2026
5,918.00
5,918.00
5,711.00
5,802.00
5,802.00
+1.40%
8,432
0.38
Feb 16, 2026
6,100.00
6,100.00
5,600.00
5,722.00
5,722.00
+0.56%
9,489
0.42
Feb 13, 2026
5,628.00
5,762.00
5,576.00
5,690.00
5,690.00
+1.10%
10,336
0.45
Feb 12, 2026
5,860.00
5,860.00
5,500.00
5,628.00
5,628.00
-0.39%
34,659
1.51
Feb 11, 2026
6,194.00
6,273.00
5,650.00
5,650.00
5,650.00
-8.78%
50,671
2.17
Feb 10, 2026
6,494.00
6,494.00
6,153.00
6,194.00
6,194.00
-4.09%
20,092
0.86
Feb 09, 2026
6,494.00
6,494.00
6,324.00
6,458.00
6,458.00
+1.59%
8,759
0.37
Feb 06, 2026
6,262.00
6,399.00
6,206.00
6,357.00
6,357.00
+1.52%
2,861
0.12
Feb 05, 2026
6,438.00
6,438.00
6,262.00
6,262.00
6,262.00
-2.73%
35,859
1.47
Feb 04, 2026
6,432.00
6,494.00
6,378.00
6,438.00
6,438.00
+0.09%
4,435
0.15
Feb 03, 2026
6,400.00
6,500.00
6,390.00
6,432.00
6,432.00
+0.50%
7,863
0.27
Feb 02, 2026
6,363.00
6,418.00
6,256.00
6,400.00
6,400.00
+0.58%
33,110
1.15
Jan 30, 2026
6,300.00
6,398.00
6,208.00
6,363.00
6,363.00
+1.00%
4,881
0.17
Jan 29, 2026
6,306.00
6,312.00
6,133.00
6,300.00
6,300.00
-0.10%
14,606
0.51
Jan 28, 2026
6,321.00
6,419.00
6,200.00
6,306.00
6,306.00
-0.24%
6,280
0.22
Jan 27, 2026
6,334.00
6,428.00
6,295.00
6,321.00
6,321.00
+0.41%
59,595
2.11
Jan 26, 2026
6,284.00
6,356.00
6,116.00
6,295.00
6,295.00
+0.18%
10,792
0.38
Jan 23, 2026
6,000.00
6,297.00
6,000.00
6,284.00
6,284.00
+3.90%
31,409
1.12
Jan 22, 2026
5,900.00
6,120.00
5,900.00
6,048.00
6,048.00
+2.51%
16,032
0.57
Jan 21, 2026
5,976.00
6,029.00
5,836.00
5,900.00
5,900.00
-1.27%
3,926
0.14
Jan 20, 2026
5,800.00
6,010.00
5,800.00
5,976.00
5,976.00
-0.02%
10,291
0.34
Jan 19, 2026
5,970.00
5,986.00
5,931.00
5,977.00
5,977.00
+0.12%
6,569
0.21
Jan 16, 2026
6,125.00
6,104.00
5,950.00
5,970.00
5,970.00
-2.53%
13,917
0.44
Jan 15, 2026
6,168.00
6,250.00
6,008.00
6,125.00
6,125.00
-0.70%
31,461
1.01
Jan 14, 2026
6,136.00
6,266.00
6,138.00
6,168.00
6,168.00
+0.52%
59,247
1.94
Jan 13, 2026
6,129.00
6,170.00
6,092.00
6,136.00
6,136.00
-0.39%
11,974
0.39
Jan 12, 2026
6,155.00
6,199.00
5,994.00
6,160.00
6,160.00
+0.08%
7,508
0.24
Jan 09, 2026
5,910.00
6,155.00
5,924.00
6,155.00
6,155.00
+4.15%
52,446
1.74
Jan 08, 2026
5,978.00
6,035.00
5,861.00
5,910.00
5,910.00
-1.14%
12,574
0.42
Jan 07, 2026
5,982.00
5,995.00
5,816.00
5,978.00
5,978.00
-0.07%
20,024
0.67
Jan 06, 2026
5,954.00
6,038.00
5,870.00
5,982.00
5,982.00
+0.47%
28,693
0.96
Rows: