ASHDOD REFINERY LTD (IL:ARF)
TASE:ARF
Want to see IL:ARF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10,480.00
10,510.00
9,742.00
9,896.00
9,896.00
-5.57%
25,382
0.59
May 19, 2026
10,630.00
10,860.00
10,400.00
10,480.00
10,480.00
-1.41%
13,680
0.32
May 18, 2026
10,620.00
10,830.00
10,250.00
10,630.00
10,630.00
+0.09%
22,197
0.51
May 15, 2026
10,400.00
10,860.00
10,400.00
10,620.00
10,620.00
-1.67%
7,249
0.17
May 14, 2026
10,750.00
11,070.00
10,710.00
10,800.00
10,800.00
+0.47%
31,082
0.72
May 13, 2026
10,390.00
11,020.00
10,320.00
10,750.00
10,750.00
+3.46%
73,872
1.76
May 12, 2026
9,750.00
10,450.00
9,748.00
10,390.00
10,390.00
+6.56%
60,909
1.48
May 11, 2026
9,650.00
9,868.00
9,634.00
9,750.00
9,750.00
+1.04%
90,740
2.25
May 08, 2026
9,580.00
9,780.00
9,579.00
9,650.00
9,650.00
+0.73%
42,042
1.06
May 07, 2026
9,580.00
9,642.00
9,355.00
9,580.00
9,580.00
0.00%
93,013
2.42
May 06, 2026
10,040.00
10,160.00
9,434.00
9,580.00
9,580.00
-4.58%
88,494
2.38
May 05, 2026
10,160.00
10,170.00
9,956.00
10,040.00
10,040.00
-1.18%
7,274
0.19
May 04, 2026
10,100.00
10,240.00
10,070.00
10,160.00
10,160.00
+0.59%
20,098
0.53
May 01, 2026
10,050.00
10,100.00
10,040.00
10,100.00
10,100.00
+0.50%
23,074
0.61
Apr 30, 2026
10,020.00
10,130.00
9,491.00
10,050.00
10,050.00
+0.30%
28,913
0.77
Apr 29, 2026
9,817.00
10,050.00
9,772.00
10,020.00
10,020.00
+2.07%
67,358
1.83
Apr 28, 2026
9,505.00
10,000.00
9,504.00
9,817.00
9,817.00
+3.28%
43,011
1.19
Apr 27, 2026
9,159.00
9,525.00
9,150.00
9,505.00
9,505.00
+3.78%
68,873
1.95
Apr 24, 2026
9,177.00
9,250.00
8,719.00
9,159.00
9,159.00
-0.20%
20,151
0.57
Apr 23, 2026
8,555.00
9,180.00
8,555.00
9,177.00
9,177.00
+7.27%
266,882
8.49
Apr 20, 2026
8,271.00
8,861.00
8,189.00
8,555.00
8,555.00
+3.43%
135,144
4.47
Apr 17, 2026
8,100.00
8,277.00
8,050.00
8,271.00
8,271.00
+2.11%
22,128
0.74
Apr 16, 2026
8,430.00
8,430.00
8,039.00
8,100.00
8,100.00
-3.91%
47,903
1.63
Apr 15, 2026
8,698.00
8,707.00
8,420.00
8,430.00
8,430.00
-3.08%
41,075
1.39
Apr 14, 2026
8,799.00
8,840.00
8,509.00
8,698.00
8,698.00
-1.15%
75,083
2.62
Apr 13, 2026
8,740.00
8,978.00
8,740.00
8,799.00
8,799.00
+0.70%
39,171
1.38
Apr 10, 2026
8,698.00
8,800.00
8,589.00
8,738.00
8,738.00
+0.46%
25,235
0.89
Apr 09, 2026
8,937.00
8,945.00
8,408.00
8,698.00
8,698.00
-2.76%
67,049
2.37
Apr 06, 2026
8,950.00
9,000.00
8,874.00
8,945.00
8,945.00
-0.06%
77,161
2.83
Apr 03, 2026
8,850.00
9,499.00
8,620.00
8,950.00
8,950.00
+0.79%
69,596
2.65
Mar 31, 2026
8,705.00
8,905.00
8,703.00
8,880.00
8,880.00
+2.01%
61,216
2.39
Mar 30, 2026
8,596.00
9,118.00
8,596.00
8,705.00
8,705.00
+2.62%
109,585
4.54
Mar 27, 2026
8,170.00
8,500.00
8,099.00
8,483.00
8,483.00
+3.83%
45,643
1.94
Mar 26, 2026
7,910.00
8,170.00
7,818.00
8,170.00
8,170.00
+3.29%
92,299
4.11
Mar 25, 2026
7,077.00
8,280.00
7,077.00
7,910.00
7,910.00
+19.76%
176,579
8.89
Mar 24, 2026
6,580.00
6,749.00
6,520.00
6,605.00
6,605.00
+0.38%
28,023
1.43
Mar 23, 2026
6,698.00
6,844.00
6,450.00
6,580.00
6,580.00
-1.76%
28,575
1.48
Mar 20, 2026
6,890.00
6,891.00
6,698.00
6,698.00
6,698.00
-0.77%
26,720
1.41
Mar 19, 2026
6,638.00
6,750.00
6,576.00
6,750.00
6,750.00
+2.82%
110,285
6.38
Mar 18, 2026
6,494.00
6,736.00
6,443.00
6,565.00
6,565.00
+1.09%
12,413
0.72
Mar 17, 2026
6,209.00
6,499.00
6,209.00
6,494.00
6,494.00
+4.59%
43,883
2.64
Mar 16, 2026
6,232.00
6,390.00
6,195.00
6,209.00
6,209.00
-0.37%
22,819
1.39
Mar 13, 2026
6,123.00
6,390.00
6,123.00
6,232.00
6,232.00
+1.78%
5,453
0.33
Mar 12, 2026
6,081.00
6,249.00
6,090.00
6,123.00
6,123.00
+0.69%
7,755
0.47
Mar 11, 2026
5,994.00
6,161.00
5,853.00
6,081.00
6,081.00
+1.45%
2,701
0.16
Mar 10, 2026
6,175.00
6,228.00
5,980.00
5,994.00
5,994.00
-2.93%
17,109
1.04
Mar 09, 2026
6,273.00
6,533.00
6,110.00
6,175.00
6,175.00
+0.49%
34,904
2.15
Mar 06, 2026
6,170.00
6,201.00
6,101.00
6,145.00
6,145.00
-0.41%
3,430
0.21
Mar 05, 2026
5,879.00
6,200.00
5,879.00
6,170.00
6,170.00
+4.95%
9,324
0.56
Mar 04, 2026
5,900.00
5,971.00
5,854.00
5,879.00
5,879.00
-0.36%
33,851
2.08
Rows: