AERODROME GROUP LTD (IL:ARDM)
TASE:ARDM
Want to see IL:ARDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
196.20
214.70
196.20
205.20
205.20
+5.72%
5,824,340
0.55
May 19, 2026
195.30
202.40
190.40
194.10
194.10
+0.52%
2,299,629
0.22
May 18, 2026
188.00
211.70
188.00
193.10
193.10
+3.10%
4,592,275
0.43
May 15, 2026
197.80
197.80
182.20
187.30
187.30
-1.94%
1,087,592
0.10
May 14, 2026
195.00
200.00
190.00
191.00
191.00
+0.16%
1,696,698
0.16
May 13, 2026
208.00
217.90
187.00
190.70
190.70
-6.98%
5,167,440
0.47
May 12, 2026
181.00
220.00
174.00
205.00
205.00
+11.41%
9,592,292
0.86
May 11, 2026
205.00
210.00
181.10
184.00
184.00
-10.24%
4,760,217
0.43
May 08, 2026
203.20
220.00
203.00
205.00
205.00
+0.99%
2,845,356
0.26
May 07, 2026
210.00
227.00
203.00
203.00
203.00
-3.33%
4,545,383
0.40
May 06, 2026
239.00
239.00
206.00
210.00
210.00
-12.61%
8,521,680
0.76
May 05, 2026
237.00
253.40
227.40
240.30
240.30
+7.76%
12,028,968
1.08
May 04, 2026
231.60
272.00
200.00
223.00
223.00
+2.06%
20,244,332
1.86
May 01, 2026
190.00
223.90
189.00
218.50
218.50
+20.12%
11,590,596
1.07
Apr 30, 2026
158.40
182.00
150.30
181.90
181.90
+15.13%
9,854,375
0.91
Apr 29, 2026
164.80
167.00
156.00
158.00
158.00
-3.25%
3,054,323
0.27
Apr 28, 2026
170.00
181.20
156.00
163.30
163.30
-5.06%
7,904,061
0.71
Apr 27, 2026
198.00
198.00
171.10
172.00
172.00
-14.00%
4,533,415
0.40
Apr 24, 2026
192.00
204.00
192.00
200.00
200.00
+4.17%
2,354,373
0.21
Apr 23, 2026
180.00
211.70
173.00
192.00
192.00
-14.29%
6,877,795
0.60
Apr 20, 2026
202.20
232.00
194.10
224.00
224.00
+11.50%
9,818,610
0.84
Apr 17, 2026
198.00
207.80
186.50
200.90
200.90
+1.46%
4,294,042
0.36
Apr 16, 2026
231.00
233.60
195.00
198.00
198.00
-14.29%
8,699,530
0.73
Apr 15, 2026
240.00
246.00
230.50
231.00
231.00
-3.75%
4,332,303
0.36
Apr 14, 2026
258.00
264.00
233.30
240.00
240.00
-2.44%
7,859,802
0.66
Apr 13, 2026
236.60
258.90
236.60
246.00
246.00
+4.19%
8,249,999
0.69
Apr 10, 2026
262.00
274.70
236.10
236.10
236.10
-9.19%
6,946,471
0.58
Apr 09, 2026
313.00
324.00
253.00
260.00
260.00
-16.93%
10,634,611
0.91
Apr 06, 2026
320.00
327.80
291.40
313.00
313.00
+4.33%
9,697,250
0.84
Apr 03, 2026
278.50
307.70
264.50
300.00
300.00
+15.65%
10,387,905
0.91
Mar 31, 2026
256.00
270.00
222.00
259.40
259.40
+1.57%
11,170,479
0.99
Mar 30, 2026
290.00
310.00
241.30
255.40
255.40
-9.75%
13,802,767
1.25
Mar 27, 2026
340.00
370.00
258.00
283.00
283.00
-11.56%
15,832,539
1.46
Mar 26, 2026
225.00
322.00
215.40
320.00
320.00
+42.22%
26,471,813
2.55
Mar 25, 2026
330.00
334.90
215.00
225.00
225.00
-34.21%
31,750,739
3.19
Mar 24, 2026
507.00
597.00
273.00
342.00
342.00
-31.10%
45,352,299
4.91
Mar 23, 2026
390.00
507.00
390.00
496.40
496.40
+29.61%
27,610,357
3.13
Mar 20, 2026
359.00
384.00
345.00
383.00
383.00
+8.50%
12,928,647
1.49
Mar 19, 2026
341.00
380.00
320.40
353.00
353.00
+3.52%
23,371,213
2.79
Mar 18, 2026
288.00
343.30
275.00
341.00
341.00
+21.35%
16,827,630
2.07
Mar 17, 2026
265.30
284.50
240.00
281.00
281.00
+8.08%
14,341,052
1.81
Mar 16, 2026
243.40
268.00
216.60
260.00
260.00
+10.54%
22,861,495
3.03
Mar 13, 2026
219.00
238.20
210.00
235.20
235.20
+12.59%
15,615,587
2.14
Mar 12, 2026
179.00
209.00
175.00
208.90
208.90
+16.70%
22,666,613
3.25
Mar 11, 2026
167.80
182.80
140.30
179.00
179.00
+15.41%
22,092,922
3.34
Mar 10, 2026
200.00
241.00
149.90
155.10
155.10
-19.22%
32,385,461
5.30
Mar 09, 2026
143.50
192.00
143.50
192.00
192.00
+37.63%
24,612,551
4.30
Mar 06, 2026
121.40
140.00
120.90
139.50
139.50
+17.42%
13,374,419
2.43
Mar 05, 2026
96.00
121.30
95.80
118.80
118.80
+26.65%
26,810,968
5.26
Mar 04, 2026
71.80
94.50
71.80
93.80
93.80
+34.19%
17,478,306
3.62
Rows: