Education
About Us
Working with TipRanks
Follow Us
AERODROME GROUP LTD (IL:ARDM)
:ARDM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
75.80
75.80
60.00
64.10
64.10
-15.44%
4,281,398
1.24
Jan 29, 2026
81.00
91.00
73.00
75.80
75.80
-5.25%
12,353,948
3.79
Jan 28, 2026
65.30
80.00
65.00
80.00
80.00
+22.51%
7,935,117
2.53
Jan 27, 2026
59.70
65.30
58.10
65.30
65.30
+9.38%
5,108,545
1.67
Jan 26, 2026
59.00
61.00
56.50
59.70
59.70
+1.36%
4,418,570
1.48
Jan 23, 2026
66.50
66.50
56.70
58.90
58.90
-9.38%
4,991,906
1.71
Jan 22, 2026
61.00
66.40
58.00
65.00
65.00
+9.06%
8,522,328
3.07
Jan 21, 2026
86.20
88.90
53.00
59.60
59.60
-30.86%
25,504,288
10.72
Jan 20, 2026
86.00
89.90
84.00
86.20
86.20
0.00%
6,364,668
2.79
Jan 19, 2026
90.00
99.00
83.90
86.20
86.20
-7.21%
11,767,377
5.60
Jan 16, 2026
101.00
101.00
84.10
92.90
92.90
-9.81%
9,168,396
4.69
Jan 15, 2026
98.00
103.90
95.00
103.00
103.00
+9.57%
16,670,402
9.82
Jan 14, 2026
84.80
97.70
80.20
94.00
94.00
+17.50%
24,011,223
18.04
Jan 13, 2026
62.60
80.00
62.60
80.00
80.00
+33.33%
18,096,672
17.30
Jan 12, 2026
47.80
60.00
47.80
60.00
60.00
+26.32%
9,334,969
10.35
Jan 09, 2026
50.70
50.70
44.00
47.50
47.50
-1.04%
1,803,652
2.05
Jan 08, 2026
46.70
53.60
46.00
48.00
48.00
+6.67%
10,096,796
14.00
Jan 07, 2026
37.00
45.00
36.90
45.00
45.00
+23.97%
6,993,969
11.41
Jan 06, 2026
29.70
36.30
29.70
36.30
36.30
+22.22%
3,975,747
7.14
Jan 05, 2026
28.00
30.20
28.00
29.70
29.70
+6.07%
670,438
1.21
Jan 01, 2026
26.90
28.30
26.80
28.00
28.00
+7.28%
1,016,857
1.88
Dec 31, 2025
25.70
26.70
25.30
26.10
26.10
+1.56%
544,674
1.01
Dec 30, 2025
25.70
25.90
25.20
25.70
25.70
0.00%
404,641
0.76
Dec 29, 2025
25.70
26.00
25.50
25.70
25.70
-1.91%
950,260
1.82
Dec 28, 2025
26.50
27.50
25.90
26.20
26.20
-1.13%
586,839
1.13
Dec 25, 2025
26.90
26.90
25.10
26.50
26.50
-1.49%
809,293
1.57
Dec 24, 2025
28.00
29.70
25.40
26.90
26.90
-3.93%
2,700,010
5.63
Dec 23, 2025
28.20
29.20
27.30
28.00
28.00
-0.71%
819,375
1.68
Dec 22, 2025
28.60
29.70
27.40
28.20
28.20
-3.75%
1,310,602
2.78
Dec 21, 2025
30.30
30.60
27.60
29.30
29.30
+1.38%
2,470,418
5.65
Dec 18, 2025
25.00
29.60
24.00
28.90
28.90
+14.23%
6,858,757
20.81
Dec 17, 2025
26.90
26.90
24.50
25.30
25.30
-3.44%
603,501
1.86
Dec 16, 2025
27.30
27.60
26.00
26.20
26.20
-4.03%
533,080
1.64
Dec 15, 2025
27.00
27.50
26.90
27.30
27.30
-2.50%
447,829
1.37
Dec 14, 2025
28.30
28.40
27.60
28.00
28.00
-1.06%
185,505
0.57
Dec 11, 2025
28.60
28.60
27.10
28.30
28.30
-2.08%
1,080,318
3.44
Dec 10, 2025
29.00
29.30
28.80
28.90
28.90
-0.34%
307,730
0.98
Dec 09, 2025
29.70
29.70
28.90
29.00
29.00
-1.36%
284,408
0.91
Dec 08, 2025
29.10
29.80
29.10
29.40
29.40
+1.03%
131,514
0.42
Dec 07, 2025
29.50
29.50
28.90
29.10
29.10
-1.36%
183,758
0.59
Dec 04, 2025
29.30
30.20
29.30
29.50
29.50
+0.68%
311,507
1.01
Dec 03, 2025
29.60
30.50
29.00
29.30
29.30
+0.34%
616,536
2.03
Dec 02, 2025
29.80
29.90
29.00
29.20
29.20
+0.69%
257,605
0.82
Dec 01, 2025
29.90
29.90
28.80
29.00
29.00
-1.02%
267,654
0.86
Nov 30, 2025
29.10
29.90
29.10
29.30
29.30
+0.34%
380,707
1.23
Nov 27, 2025
30.20
30.20
29.00
29.20
29.20
-3.31%
277,942
0.90
Nov 26, 2025
29.50
30.80
29.50
30.20
30.20
+2.37%
118,130
0.37
Nov 25, 2025
30.70
30.70
29.10
29.50
29.50
-3.91%
114,617
0.34
Nov 24, 2025
32.00
32.00
29.70
30.70
30.70
+0.33%
79,510
0.24
Nov 23, 2025
32.00
32.00
30.30
30.60
30.60
-4.37%
196,785
0.58
Rows: