Education
About Us
Working with TipRanks
Follow Us
AERODROME GROUP LTD (IL:ARDM)
:ARDM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
62.60
80.00
62.60
80.00
80.00
+33.33%
18,096,672
17.30
Jan 12, 2026
47.80
60.00
47.80
60.00
60.00
+26.32%
9,334,969
10.35
Jan 09, 2026
50.70
50.70
44.00
47.50
47.50
-1.04%
1,803,652
2.05
Jan 08, 2026
46.70
53.60
46.00
48.00
48.00
+6.67%
10,096,796
14.00
Jan 07, 2026
37.00
45.00
36.90
45.00
45.00
+23.97%
6,993,969
11.41
Jan 06, 2026
29.70
36.30
29.70
36.30
36.30
+22.22%
3,975,747
7.14
Jan 05, 2026
28.00
30.20
28.00
29.70
29.70
+6.07%
670,438
1.21
Jan 01, 2026
26.90
28.30
26.80
28.00
28.00
+7.28%
1,016,857
1.88
Dec 31, 2025
25.70
26.70
25.30
26.10
26.10
+1.56%
544,674
1.01
Dec 30, 2025
25.70
25.90
25.20
25.70
25.70
0.00%
404,641
0.76
Dec 29, 2025
25.70
26.00
25.50
25.70
25.70
-1.91%
950,260
1.82
Dec 28, 2025
26.50
27.50
25.90
26.20
26.20
-1.13%
586,839
1.13
Dec 25, 2025
26.90
26.90
25.10
26.50
26.50
-1.49%
809,293
1.57
Dec 24, 2025
28.00
29.70
25.40
26.90
26.90
-3.93%
2,700,010
5.63
Dec 23, 2025
28.20
29.20
27.30
28.00
28.00
-0.71%
819,375
1.68
Dec 22, 2025
28.60
29.70
27.40
28.20
28.20
-3.75%
1,310,602
2.78
Dec 21, 2025
30.30
30.60
27.60
29.30
29.30
+1.38%
2,470,418
5.65
Dec 18, 2025
25.00
29.60
24.00
28.90
28.90
+14.23%
6,858,757
20.81
Dec 17, 2025
26.90
26.90
24.50
25.30
25.30
-3.44%
603,501
1.86
Dec 16, 2025
27.30
27.60
26.00
26.20
26.20
-4.03%
533,080
1.64
Dec 15, 2025
27.00
27.50
26.90
27.30
27.30
-2.50%
447,829
1.37
Dec 14, 2025
28.30
28.40
27.60
28.00
28.00
-1.06%
185,505
0.57
Dec 11, 2025
28.60
28.60
27.10
28.30
28.30
-2.08%
1,080,318
3.44
Dec 10, 2025
29.00
29.30
28.80
28.90
28.90
-0.34%
307,730
0.98
Dec 09, 2025
29.70
29.70
28.90
29.00
29.00
-1.36%
284,408
0.91
Dec 08, 2025
29.10
29.80
29.10
29.40
29.40
+1.03%
131,514
0.42
Dec 07, 2025
29.50
29.50
28.90
29.10
29.10
-1.36%
183,758
0.59
Dec 04, 2025
29.30
30.20
29.30
29.50
29.50
+0.68%
311,507
1.01
Dec 03, 2025
29.60
30.50
29.00
29.30
29.30
+0.34%
616,536
2.03
Dec 02, 2025
29.80
29.90
29.00
29.20
29.20
+0.69%
257,605
0.82
Dec 01, 2025
29.90
29.90
28.80
29.00
29.00
-1.02%
267,654
0.86
Nov 30, 2025
29.10
29.90
29.10
29.30
29.30
+0.34%
380,707
1.23
Nov 27, 2025
30.20
30.20
29.00
29.20
29.20
-3.31%
277,942
0.90
Nov 26, 2025
29.50
30.80
29.50
30.20
30.20
+2.37%
118,130
0.37
Nov 25, 2025
30.70
30.70
29.10
29.50
29.50
-3.91%
114,617
0.34
Nov 24, 2025
32.00
32.00
29.70
30.70
30.70
+0.33%
79,510
0.24
Nov 23, 2025
32.00
32.00
30.30
30.60
30.60
-4.37%
196,785
0.58
Nov 20, 2025
30.30
32.10
30.30
32.00
32.00
+2.89%
705,809
2.12
Nov 19, 2025
30.10
31.40
30.10
31.10
31.10
+3.32%
161,286
0.47
Nov 18, 2025
30.70
31.00
29.80
30.10
30.10
-1.95%
344,432
1.03
Nov 17, 2025
31.10
31.10
30.00
30.70
30.70
-1.29%
383,968
1.15
Nov 16, 2025
32.10
31.70
30.70
31.10
31.10
-3.12%
87,671
0.26
Nov 13, 2025
32.10
33.10
32.00
32.10
32.10
0.00%
506,254
1.51
Nov 12, 2025
32.00
32.90
32.00
32.10
32.10
+0.31%
312,052
0.93
Nov 11, 2025
31.20
32.00
30.60
32.00
32.00
+2.56%
244,835
0.73
Nov 10, 2025
31.40
32.00
30.50
31.20
31.20
-0.64%
41,666
0.12
Nov 09, 2025
31.10
32.00
31.10
31.40
31.40
-1.57%
65,426
0.19
Nov 06, 2025
32.20
33.00
30.50
31.90
31.90
+3.57%
468,038
1.39
Nov 05, 2025
30.90
31.20
30.00
30.80
30.80
-0.32%
364,159
1.07
Nov 04, 2025
30.90
31.00
30.00
30.90
30.90
0.00%
395,268
1.14
Rows: