AERODROME GROUP LTD (IL:ARDM)
TASE:ARDM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
320.00
327.80
291.40
313.00
313.00
+4.33%
9,697,250
0.84
Apr 03, 2026
278.50
307.70
264.50
300.00
300.00
+15.65%
10,387,905
0.91
Mar 31, 2026
256.00
270.00
222.00
259.40
259.40
+1.57%
11,170,479
0.99
Mar 30, 2026
290.00
310.00
241.30
255.40
255.40
-9.75%
13,802,767
1.25
Mar 27, 2026
340.00
370.00
258.00
283.00
283.00
-11.56%
15,832,539
1.46
Mar 26, 2026
225.00
322.00
215.40
320.00
320.00
+42.22%
26,471,813
2.55
Mar 25, 2026
330.00
334.90
215.00
225.00
225.00
-34.21%
31,750,739
3.19
Mar 24, 2026
507.00
597.00
273.00
342.00
342.00
-31.10%
45,352,299
4.91
Mar 23, 2026
390.00
507.00
390.00
496.40
496.40
+29.61%
27,610,357
3.13
Mar 20, 2026
359.00
384.00
345.00
383.00
383.00
+8.50%
12,928,647
1.49
Mar 19, 2026
341.00
380.00
320.40
353.00
353.00
+3.52%
23,371,213
2.79
Mar 18, 2026
288.00
343.30
275.00
341.00
341.00
+21.35%
16,827,630
2.07
Mar 17, 2026
265.30
284.50
240.00
281.00
281.00
+8.08%
14,341,052
1.81
Mar 16, 2026
243.40
268.00
216.60
260.00
260.00
+10.54%
22,861,495
3.03
Mar 13, 2026
219.00
238.20
210.00
235.20
235.20
+12.59%
15,615,587
2.14
Mar 12, 2026
179.00
209.00
175.00
208.90
208.90
+16.70%
22,666,613
3.25
Mar 11, 2026
167.80
182.80
140.30
179.00
179.00
+15.41%
22,092,922
3.34
Mar 10, 2026
200.00
241.00
149.90
155.10
155.10
-19.22%
32,385,461
5.30
Mar 09, 2026
143.50
192.00
143.50
192.00
192.00
+37.63%
24,612,551
4.30
Mar 06, 2026
121.40
140.00
120.90
139.50
139.50
+17.42%
13,374,419
2.43
Mar 05, 2026
96.00
121.30
95.80
118.80
118.80
+26.65%
26,810,968
5.26
Mar 04, 2026
71.80
94.50
71.80
93.80
93.80
+34.19%
17,478,306
3.62
Mar 02, 2026
62.00
71.00
62.00
69.90
69.90
+17.48%
4,490,584
0.94
Feb 27, 2026
62.00
62.80
58.10
59.50
59.50
-4.03%
495,179
0.10
Feb 26, 2026
64.00
64.50
60.00
62.00
62.00
-2.82%
1,462,558
0.31
Feb 25, 2026
66.50
69.00
61.20
63.80
63.80
-4.06%
1,915,637
0.41
Feb 24, 2026
71.10
72.30
65.30
66.50
66.50
-6.47%
1,559,002
0.33
Feb 23, 2026
71.10
73.20
69.10
71.10
71.10
0.00%
2,101,599
0.45
Feb 20, 2026
74.00
74.00
71.00
71.10
71.10
-0.42%
496,777
0.11
Feb 19, 2026
75.80
75.80
71.00
71.40
71.40
-3.12%
1,368,272
0.30
Feb 18, 2026
75.20
76.80
72.50
73.70
73.70
-1.99%
1,859,913
0.40
Feb 17, 2026
76.90
80.50
74.30
75.20
75.20
+0.80%
2,550,914
0.56
Feb 16, 2026
71.10
76.60
71.10
74.60
74.60
+0.81%
1,873,260
0.41
Feb 13, 2026
70.10
75.30
70.10
74.00
74.00
+5.56%
1,753,539
0.39
Feb 12, 2026
74.30
77.60
68.20
70.10
70.10
-5.65%
5,154,051
1.16
Feb 11, 2026
77.30
81.60
74.00
74.30
74.30
-3.88%
3,131,556
0.71
Feb 10, 2026
84.80
84.80
76.60
77.30
77.30
-6.08%
3,518,475
0.81
Feb 09, 2026
76.50
83.60
76.50
82.30
82.30
+9.44%
4,364,846
1.02
Feb 06, 2026
74.70
77.00
72.00
75.20
75.20
+9.30%
3,539,419
0.84
Feb 05, 2026
89.00
92.80
68.80
68.80
68.80
-22.70%
11,765,862
2.90
Feb 04, 2026
93.00
97.80
85.60
89.00
89.00
-3.16%
11,857,150
3.06
Feb 03, 2026
75.00
92.70
74.90
91.90
91.90
+24.36%
18,708,066
5.23
Feb 02, 2026
65.00
76.30
63.80
73.90
73.90
+15.29%
4,858,932
1.39
Jan 30, 2026
75.80
75.80
60.00
64.10
64.10
-15.44%
4,281,398
1.24
Jan 29, 2026
81.00
91.00
73.00
75.80
75.80
-5.25%
12,353,948
3.79
Jan 28, 2026
65.30
80.00
65.00
80.00
80.00
+22.51%
7,935,117
2.53
Jan 27, 2026
59.70
65.30
58.10
65.30
65.30
+9.38%
5,108,545
1.67
Jan 26, 2026
59.00
61.00
56.50
59.70
59.70
+1.36%
4,418,570
1.48
Jan 23, 2026
66.50
66.50
56.70
58.90
58.90
-9.38%
4,991,906
1.71
Jan 22, 2026
61.00
66.40
58.00
65.00
65.00
+9.06%
8,522,328
3.07
Rows: