Education
About Us
Working with TipRanks
Follow Us
Arad Ltd. (IL:ARD)
:ARD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5,170.00
5,203.00
5,153.00
5,178.00
5,178.00
+0.15%
20,009
0.99
Dec 23, 2025
5,249.00
5,249.00
5,090.00
5,170.00
5,170.00
+1.57%
18,121
0.91
Dec 22, 2025
5,010.00
5,154.00
5,050.00
5,090.00
5,090.00
+1.60%
31,095
1.59
Dec 21, 2025
5,097.00
5,097.00
4,999.00
5,010.00
5,010.00
-0.18%
13,352
0.69
Dec 18, 2025
5,013.00
5,087.00
4,992.00
5,019.00
5,019.00
+0.12%
14,347
0.73
Dec 17, 2025
5,013.00
5,050.00
4,979.00
5,013.00
5,013.00
0.00%
30,794
1.58
Dec 16, 2025
5,085.00
5,150.00
5,013.00
5,013.00
5,013.00
-1.42%
20,768
1.08
Dec 15, 2025
5,187.00
5,230.00
5,045.00
5,085.00
5,085.00
-1.97%
28,290
1.49
Dec 14, 2025
5,292.00
5,292.00
5,170.00
5,187.00
5,187.00
-0.13%
7,459
0.39
Dec 11, 2025
5,164.00
5,293.00
5,164.00
5,194.00
5,194.00
+0.31%
7,423
0.38
Dec 10, 2025
5,300.00
5,300.00
5,165.00
5,178.00
5,178.00
-0.67%
3,538
0.18
Dec 09, 2025
5,300.00
5,300.00
5,178.00
5,213.00
5,213.00
-0.63%
66,077
3.55
Dec 08, 2025
5,479.00
5,479.00
5,240.00
5,246.00
5,246.00
-1.76%
6,330
0.33
Dec 07, 2025
5,530.00
5,530.00
5,308.00
5,340.00
5,340.00
+0.38%
2,415
0.12
Dec 04, 2025
5,366.00
5,436.00
5,237.00
5,320.00
5,320.00
-0.86%
3,289
0.17
Dec 03, 2025
5,311.00
5,492.00
5,311.00
5,366.00
5,366.00
+1.02%
7,498
0.38
Dec 02, 2025
5,332.00
5,393.00
5,215.00
5,312.00
5,312.00
-0.38%
30,452
1.53
Dec 01, 2025
5,545.00
5,545.00
5,300.00
5,332.00
5,332.00
-3.84%
6,152
0.29
Nov 30, 2025
5,477.00
5,569.00
5,463.00
5,545.00
5,545.00
+1.24%
10,197
0.49
Nov 27, 2025
5,359.00
5,477.00
5,291.00
5,477.00
5,477.00
+3.34%
27,392
1.33
Nov 26, 2025
5,316.00
5,345.00
5,229.00
5,300.00
5,300.00
-0.30%
17,424
0.85
Nov 25, 2025
5,232.00
5,342.00
5,127.00
5,316.00
5,316.00
+1.61%
6,251
0.30
Nov 24, 2025
5,309.00
5,329.00
5,169.00
5,232.00
5,232.00
-1.45%
23,709
1.15
Nov 23, 2025
5,345.00
5,345.00
5,308.00
5,309.00
5,309.00
+2.83%
357
0.02
Nov 20, 2025
5,498.00
5,498.00
5,141.00
5,163.00
5,163.00
-0.86%
4,578
0.22
Nov 19, 2025
5,208.00
5,262.00
5,165.00
5,208.00
5,208.00
0.00%
81,802
4.18
Nov 18, 2025
5,250.00
5,310.00
5,156.00
5,208.00
5,208.00
-2.38%
8,357
0.43
Nov 17, 2025
5,425.00
5,454.00
5,303.00
5,335.00
5,335.00
-1.66%
6,047
0.30
Nov 16, 2025
5,454.00
5,454.00
5,402.00
5,425.00
5,425.00
+0.35%
981
0.05
Nov 13, 2025
5,417.00
5,440.00
5,321.00
5,406.00
5,406.00
-0.20%
9,376
0.45
Nov 12, 2025
5,362.00
5,417.00
5,317.00
5,417.00
5,417.00
+1.03%
23,791
1.16
Nov 11, 2025
5,337.00
5,368.00
5,254.00
5,362.00
5,362.00
+0.47%
23,799
1.18
Nov 10, 2025
5,240.00
5,368.00
5,207.00
5,337.00
5,337.00
+1.85%
20,446
1.01
Nov 09, 2025
5,098.00
5,240.00
5,098.00
5,240.00
5,240.00
+2.79%
17,373
0.86
Nov 06, 2025
5,135.00
5,317.00
5,098.00
5,098.00
5,098.00
-0.72%
201,582
11.61
Nov 05, 2025
5,087.00
5,190.00
5,087.00
5,135.00
5,135.00
+0.94%
214,140
15.25
Nov 04, 2025
5,209.00
5,200.00
5,025.00
5,087.00
5,087.00
-2.34%
23,985
1.71
Nov 03, 2025
5,249.00
5,280.00
5,202.00
5,209.00
5,209.00
-0.76%
15,495
1.11
Nov 02, 2025
5,163.00
5,253.00
5,162.00
5,249.00
5,249.00
+0.63%
8,720
0.62
Oct 30, 2025
5,247.00
5,247.00
5,185.00
5,216.00
5,216.00
-0.59%
8,862
0.63
Oct 29, 2025
5,250.00
5,262.00
5,208.00
5,247.00
5,247.00
-0.06%
13,221
0.95
Oct 28, 2025
5,243.00
5,266.00
5,243.00
5,250.00
5,250.00
+0.13%
5,064
0.36
Oct 27, 2025
5,239.00
5,284.00
5,222.00
5,243.00
5,243.00
+0.08%
9,647
0.69
Oct 26, 2025
5,300.00
5,300.00
5,222.00
5,239.00
5,239.00
-0.66%
3,235
0.23
Oct 23, 2025
5,307.00
5,302.00
5,201.00
5,274.00
5,274.00
-0.62%
5,198
0.37
Oct 22, 2025
5,281.00
5,399.00
5,224.00
5,307.00
5,307.00
+0.49%
5,563
0.40
Oct 21, 2025
5,500.00
5,500.00
5,218.00
5,281.00
5,281.00
-1.75%
10,540
0.75
Oct 20, 2025
5,398.00
5,401.00
5,334.00
5,375.00
5,375.00
-0.43%
13,871
0.99
Oct 19, 2025
5,517.00
5,517.00
5,351.00
5,398.00
5,398.00
-2.16%
5,167
0.36
Oct 16, 2025
5,579.00
5,581.00
5,486.00
5,517.00
5,517.00
-1.11%
8,080
0.57
Rows: