Education
About Us
Working with TipRanks
Follow Us
Arad Ltd. (IL:ARD)
:ARD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5,168.00
5,191.00
4,915.00
5,191.00
5,191.00
+0.97%
24,595
0.82
Jan 12, 2026
5,098.00
5,150.00
5,049.00
5,141.00
5,141.00
-0.17%
28,992
0.98
Jan 09, 2026
5,102.00
5,158.00
5,102.00
5,150.00
5,150.00
+0.94%
11,312
0.38
Jan 08, 2026
5,140.00
5,170.00
5,083.00
5,102.00
5,102.00
-0.74%
32,344
1.11
Jan 07, 2026
5,120.00
5,220.00
5,000.00
5,140.00
5,140.00
+0.39%
428,212
19.11
Jan 06, 2026
5,117.00
5,140.00
5,093.00
5,120.00
5,120.00
-0.39%
17,771
0.80
Jan 05, 2026
5,153.00
5,216.00
5,121.00
5,140.00
5,140.00
-0.25%
59,637
2.78
Jan 01, 2026
5,134.00
5,192.00
5,122.00
5,153.00
5,153.00
+0.37%
19,324
0.90
Dec 31, 2025
5,147.00
5,200.00
5,114.00
5,134.00
5,134.00
-0.25%
41,415
1.96
Dec 30, 2025
5,197.00
5,228.00
5,103.00
5,147.00
5,147.00
+0.41%
25,219
1.22
Dec 29, 2025
5,113.00
5,228.00
5,020.00
5,126.00
5,126.00
+0.25%
26,289
1.28
Dec 28, 2025
5,114.00
5,216.00
5,059.00
5,113.00
5,113.00
-0.02%
26,798
1.31
Dec 25, 2025
5,178.00
5,250.00
5,075.00
5,114.00
5,114.00
-1.24%
5,711
0.28
Dec 24, 2025
5,170.00
5,203.00
5,153.00
5,178.00
5,178.00
+0.15%
20,009
0.99
Dec 23, 2025
5,249.00
5,249.00
5,090.00
5,170.00
5,170.00
+1.57%
18,121
0.91
Dec 22, 2025
5,010.00
5,154.00
5,050.00
5,090.00
5,090.00
+1.60%
31,095
1.59
Dec 21, 2025
5,097.00
5,097.00
4,999.00
5,010.00
5,010.00
-0.18%
13,352
0.69
Dec 18, 2025
5,013.00
5,087.00
4,992.00
5,019.00
5,019.00
+0.12%
14,347
0.73
Dec 17, 2025
5,013.00
5,050.00
4,979.00
5,013.00
5,013.00
0.00%
30,794
1.58
Dec 16, 2025
5,085.00
5,150.00
5,013.00
5,013.00
5,013.00
-1.42%
20,768
1.08
Dec 15, 2025
5,187.00
5,230.00
5,045.00
5,085.00
5,085.00
-1.97%
28,290
1.49
Dec 14, 2025
5,292.00
5,292.00
5,170.00
5,187.00
5,187.00
-0.13%
7,459
0.39
Dec 11, 2025
5,164.00
5,293.00
5,164.00
5,194.00
5,194.00
+0.31%
7,423
0.38
Dec 10, 2025
5,300.00
5,300.00
5,165.00
5,178.00
5,178.00
-0.67%
3,538
0.18
Dec 09, 2025
5,300.00
5,300.00
5,178.00
5,213.00
5,213.00
-0.63%
66,077
3.55
Dec 08, 2025
5,479.00
5,479.00
5,240.00
5,246.00
5,246.00
-1.76%
6,330
0.33
Dec 07, 2025
5,530.00
5,530.00
5,308.00
5,340.00
5,340.00
+0.38%
2,415
0.12
Dec 04, 2025
5,366.00
5,436.00
5,237.00
5,320.00
5,320.00
-0.86%
3,289
0.17
Dec 03, 2025
5,311.00
5,492.00
5,311.00
5,366.00
5,366.00
+1.02%
7,498
0.38
Dec 02, 2025
5,332.00
5,393.00
5,215.00
5,312.00
5,312.00
-0.38%
30,452
1.53
Dec 01, 2025
5,545.00
5,545.00
5,300.00
5,332.00
5,332.00
-3.84%
6,152
0.29
Nov 30, 2025
5,477.00
5,569.00
5,463.00
5,545.00
5,545.00
+1.24%
10,197
0.49
Nov 27, 2025
5,359.00
5,477.00
5,291.00
5,477.00
5,477.00
+3.34%
27,392
1.33
Nov 26, 2025
5,316.00
5,345.00
5,229.00
5,300.00
5,300.00
-0.30%
17,424
0.85
Nov 25, 2025
5,232.00
5,342.00
5,127.00
5,316.00
5,316.00
+1.61%
6,251
0.30
Nov 24, 2025
5,309.00
5,329.00
5,169.00
5,232.00
5,232.00
-1.45%
23,709
1.15
Nov 23, 2025
5,345.00
5,345.00
5,308.00
5,309.00
5,309.00
+2.83%
357
0.02
Nov 20, 2025
5,498.00
5,498.00
5,141.00
5,163.00
5,163.00
-0.86%
4,578
0.22
Nov 19, 2025
5,208.00
5,262.00
5,165.00
5,208.00
5,208.00
0.00%
81,802
4.18
Nov 18, 2025
5,250.00
5,310.00
5,156.00
5,208.00
5,208.00
-2.38%
8,357
0.43
Nov 17, 2025
5,425.00
5,454.00
5,303.00
5,335.00
5,335.00
-1.66%
6,047
0.30
Nov 16, 2025
5,454.00
5,454.00
5,402.00
5,425.00
5,425.00
+0.35%
981
0.05
Nov 13, 2025
5,417.00
5,440.00
5,321.00
5,406.00
5,406.00
-0.20%
9,376
0.45
Nov 12, 2025
5,362.00
5,417.00
5,317.00
5,417.00
5,417.00
+1.03%
23,791
1.16
Nov 11, 2025
5,337.00
5,368.00
5,254.00
5,362.00
5,362.00
+0.47%
23,799
1.18
Nov 10, 2025
5,240.00
5,368.00
5,207.00
5,337.00
5,337.00
+1.85%
20,446
1.01
Nov 09, 2025
5,098.00
5,240.00
5,098.00
5,240.00
5,240.00
+2.79%
17,373
0.86
Nov 06, 2025
5,135.00
5,317.00
5,098.00
5,098.00
5,098.00
-0.72%
201,582
11.61
Nov 05, 2025
5,087.00
5,190.00
5,087.00
5,135.00
5,135.00
+0.94%
214,140
15.25
Nov 04, 2025
5,209.00
5,200.00
5,025.00
5,087.00
5,087.00
-2.34%
23,985
1.71
Rows: