Arad Ltd. (IL:ARD)
TASE:ARD
Want to see IL:ARD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,947.00
5,050.00
4,753.00
4,798.00
4,798.00
+13.43%
122,084
5.31
May 19, 2026
4,200.00
4,290.00
4,185.00
4,230.00
4,230.00
+0.71%
92,049
4.25
May 18, 2026
4,395.00
4,395.00
4,200.00
4,200.00
4,200.00
-1.18%
19,676
0.92
May 15, 2026
4,284.00
4,281.00
4,191.00
4,250.00
4,250.00
-0.79%
24,508
1.16
May 14, 2026
4,361.00
4,380.00
4,269.00
4,284.00
4,284.00
-1.77%
11,114
0.47
May 13, 2026
4,491.00
4,505.00
4,312.00
4,361.00
4,361.00
-2.89%
16,509
0.70
May 12, 2026
4,403.00
4,550.00
4,350.00
4,491.00
4,491.00
+2.00%
36,218
1.57
May 11, 2026
4,549.00
4,591.00
4,403.00
4,403.00
4,403.00
-3.21%
25,480
1.12
May 08, 2026
4,350.00
4,549.00
4,350.00
4,549.00
4,549.00
+4.70%
21,291
0.94
May 07, 2026
4,318.00
4,360.00
4,297.00
4,345.00
4,345.00
+0.63%
74,617
3.44
May 06, 2026
4,357.00
4,378.00
4,310.00
4,318.00
4,318.00
-0.90%
12,555
0.57
May 05, 2026
4,254.00
4,388.00
4,251.00
4,357.00
4,357.00
+2.42%
18,063
0.81
May 04, 2026
4,273.00
4,294.00
4,156.00
4,254.00
4,254.00
-0.44%
26,710
0.99
May 01, 2026
4,250.00
4,333.00
4,216.00
4,273.00
4,273.00
+0.54%
5,862
0.22
Apr 30, 2026
4,243.00
4,310.00
4,207.00
4,250.00
4,250.00
+0.16%
43,124
1.61
Apr 29, 2026
4,259.00
4,289.00
4,231.00
4,243.00
4,243.00
-0.38%
10,700
0.40
Apr 28, 2026
4,252.00
4,324.00
4,243.00
4,259.00
4,259.00
+0.16%
22,031
0.81
Apr 27, 2026
4,239.00
4,334.00
4,226.00
4,252.00
4,252.00
+0.31%
16,662
0.62
Apr 24, 2026
4,307.00
4,313.00
4,228.00
4,239.00
4,239.00
-1.58%
26,512
0.99
Apr 23, 2026
4,351.00
4,399.00
4,302.00
4,307.00
4,307.00
-1.28%
41,000
1.56
Apr 20, 2026
4,374.00
4,374.00
4,317.00
4,363.00
4,363.00
-0.25%
10,667
0.41
Apr 17, 2026
4,310.00
4,446.00
4,310.00
4,374.00
4,374.00
+0.25%
8,895
0.33
Apr 16, 2026
4,396.00
4,464.00
4,297.00
4,363.00
4,363.00
-0.75%
34,127
1.29
Apr 15, 2026
4,387.00
4,441.00
4,311.00
4,396.00
4,396.00
+0.21%
47,804
1.85
Apr 14, 2026
4,427.00
4,502.00
4,365.00
4,387.00
4,387.00
-0.90%
35,876
1.39
Apr 13, 2026
4,400.00
4,465.00
4,345.00
4,427.00
4,427.00
-0.23%
9,631
0.30
Apr 10, 2026
4,445.00
4,455.00
4,421.00
4,437.00
4,437.00
-0.16%
21,026
0.65
Apr 09, 2026
4,440.00
4,517.00
4,378.00
4,444.00
4,444.00
-0.09%
18,251
0.55
Apr 06, 2026
4,499.00
4,529.00
4,439.00
4,448.00
4,448.00
-1.13%
18,740
0.57
Apr 03, 2026
4,499.00
4,720.00
4,478.00
4,499.00
4,499.00
0.00%
28,272
0.85
Mar 31, 2026
4,473.00
4,577.00
4,436.00
4,499.00
4,499.00
+0.58%
19,528
0.58
Mar 30, 2026
4,612.00
4,650.00
4,452.00
4,473.00
4,473.00
-3.01%
59,254
1.80
Mar 27, 2026
4,700.00
4,748.00
4,540.00
4,612.00
4,612.00
-1.73%
32,357
0.99
Mar 26, 2026
4,748.00
4,817.00
4,666.00
4,693.00
4,693.00
-1.16%
13,243
0.41
Mar 25, 2026
4,759.00
4,808.00
4,667.00
4,748.00
4,748.00
-0.23%
14,596
0.45
Mar 24, 2026
4,808.00
4,826.00
4,717.00
4,759.00
4,759.00
-1.02%
32,456
1.00
Mar 23, 2026
4,775.00
4,872.00
4,747.00
4,808.00
4,808.00
-0.39%
9,367
0.28
Mar 20, 2026
4,932.00
4,932.00
4,810.00
4,827.00
4,827.00
-1.13%
2,304
0.07
Mar 19, 2026
4,955.00
4,960.00
4,864.00
4,882.00
4,882.00
0.00%
4,023
0.12
Mar 18, 2026
4,997.00
4,997.00
4,851.00
4,882.00
4,882.00
-0.33%
7,676
0.23
Mar 17, 2026
4,881.00
4,957.00
4,853.00
4,898.00
4,898.00
+0.35%
3,637
0.11
Mar 16, 2026
5,049.00
5,049.00
4,858.00
4,881.00
4,881.00
+0.04%
2,676
0.08
Mar 13, 2026
4,932.00
4,997.00
4,824.00
4,879.00
4,879.00
-1.07%
53,049
1.58
Mar 12, 2026
5,035.00
5,037.00
4,921.00
4,932.00
4,932.00
-2.05%
20,554
0.62
Mar 11, 2026
4,960.00
5,138.00
4,951.00
5,035.00
5,035.00
+1.25%
3,929
0.12
Mar 10, 2026
5,043.00
5,059.00
4,961.00
4,973.00
4,973.00
-1.39%
15,839
0.46
Mar 09, 2026
5,161.00
5,161.00
5,000.00
5,043.00
5,043.00
-2.29%
7,874
0.23
Mar 06, 2026
5,138.00
5,200.00
5,132.00
5,161.00
5,161.00
+0.45%
4,338
0.13
Mar 05, 2026
5,036.00
5,138.00
5,036.00
5,138.00
5,138.00
+2.03%
15,575
0.46
Mar 04, 2026
5,095.00
5,096.00
4,991.00
5,036.00
5,036.00
+0.62%
3,682
0.11
Rows: