Arad Ltd. (IL:ARD)
TASE:ARD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
4,499.00
4,529.00
4,439.00
4,448.00
4,448.00
-1.13%
18,740
0.57
Apr 03, 2026
4,499.00
4,720.00
4,478.00
4,499.00
4,499.00
0.00%
28,272
0.85
Mar 31, 2026
4,473.00
4,577.00
4,436.00
4,499.00
4,499.00
+0.58%
19,528
0.58
Mar 30, 2026
4,612.00
4,650.00
4,452.00
4,473.00
4,473.00
-3.01%
59,254
1.80
Mar 27, 2026
4,700.00
4,748.00
4,540.00
4,612.00
4,612.00
-1.73%
32,357
0.99
Mar 26, 2026
4,748.00
4,817.00
4,666.00
4,693.00
4,693.00
-1.16%
13,243
0.41
Mar 25, 2026
4,759.00
4,808.00
4,667.00
4,748.00
4,748.00
-0.23%
14,596
0.45
Mar 24, 2026
4,808.00
4,826.00
4,717.00
4,759.00
4,759.00
-1.02%
32,456
1.00
Mar 23, 2026
4,775.00
4,872.00
4,747.00
4,808.00
4,808.00
-0.39%
9,367
0.28
Mar 20, 2026
4,932.00
4,932.00
4,810.00
4,827.00
4,827.00
-1.13%
2,304
0.07
Mar 19, 2026
4,955.00
4,960.00
4,864.00
4,882.00
4,882.00
0.00%
4,023
0.12
Mar 18, 2026
4,997.00
4,997.00
4,851.00
4,882.00
4,882.00
-0.33%
7,676
0.23
Mar 17, 2026
4,881.00
4,957.00
4,853.00
4,898.00
4,898.00
+0.35%
3,637
0.11
Mar 16, 2026
5,049.00
5,049.00
4,858.00
4,881.00
4,881.00
+0.04%
2,676
0.08
Mar 13, 2026
4,932.00
4,997.00
4,824.00
4,879.00
4,879.00
-1.07%
53,049
1.58
Mar 12, 2026
5,035.00
5,037.00
4,921.00
4,932.00
4,932.00
-2.05%
20,554
0.62
Mar 11, 2026
4,960.00
5,138.00
4,951.00
5,035.00
5,035.00
+1.25%
3,929
0.12
Mar 10, 2026
5,043.00
5,059.00
4,961.00
4,973.00
4,973.00
-1.39%
15,839
0.46
Mar 09, 2026
5,161.00
5,161.00
5,000.00
5,043.00
5,043.00
-2.29%
7,874
0.23
Mar 06, 2026
5,138.00
5,200.00
5,132.00
5,161.00
5,161.00
+0.45%
4,338
0.13
Mar 05, 2026
5,036.00
5,138.00
5,036.00
5,138.00
5,138.00
+2.03%
15,575
0.46
Mar 04, 2026
5,095.00
5,096.00
4,991.00
5,036.00
5,036.00
+0.62%
3,682
0.11
Mar 02, 2026
4,949.00
5,050.00
4,940.00
5,005.00
5,005.00
+1.09%
9,856
0.29
Feb 27, 2026
4,865.00
4,975.00
4,843.00
4,951.00
4,951.00
+1.77%
6,782
0.20
Feb 26, 2026
4,921.00
4,921.00
4,865.00
4,865.00
4,865.00
-1.14%
12,262
0.36
Feb 25, 2026
4,997.00
4,997.00
4,859.00
4,921.00
4,921.00
-0.08%
5,627
0.16
Feb 24, 2026
4,888.00
4,970.00
4,859.00
4,925.00
4,925.00
+0.76%
27,373
0.80
Feb 23, 2026
4,901.00
4,921.00
4,818.00
4,888.00
4,888.00
-0.27%
13,022
0.38
Feb 20, 2026
4,836.00
4,954.00
4,836.00
4,901.00
4,901.00
+1.34%
3,156
0.09
Feb 19, 2026
4,915.00
4,955.00
4,836.00
4,836.00
4,836.00
-1.61%
19,372
0.56
Feb 18, 2026
4,916.00
4,956.00
4,911.00
4,915.00
4,915.00
-0.02%
9,362
0.27
Feb 17, 2026
4,943.00
4,974.00
4,884.00
4,916.00
4,916.00
-0.55%
7,497
0.21
Feb 16, 2026
5,097.00
5,097.00
4,850.00
4,943.00
4,943.00
-0.84%
189,964
5.84
Feb 13, 2026
4,993.00
4,993.00
4,930.00
4,985.00
4,985.00
-0.16%
11,796
0.36
Feb 12, 2026
5,051.00
5,051.00
4,980.00
4,993.00
4,993.00
-1.15%
16,573
0.51
Feb 11, 2026
5,189.00
5,218.00
5,040.00
5,051.00
5,051.00
-2.66%
12,051
0.37
Feb 10, 2026
5,180.00
5,250.00
5,168.00
5,189.00
5,189.00
+0.17%
6,412
0.20
Feb 09, 2026
5,148.00
5,246.00
5,062.00
5,180.00
5,180.00
+0.62%
4,503
0.14
Feb 06, 2026
5,299.00
5,299.00
5,129.00
5,148.00
5,148.00
-2.85%
10,082
0.31
Feb 05, 2026
5,164.00
5,299.00
5,130.00
5,299.00
5,299.00
+2.61%
169,215
5.55
Feb 04, 2026
5,299.00
5,299.00
5,110.00
5,164.00
5,164.00
-1.21%
7,848
0.23
Feb 03, 2026
5,166.00
5,243.00
5,132.00
5,227.00
5,227.00
+1.18%
5,269
0.14
Feb 02, 2026
5,199.00
5,234.00
5,071.00
5,166.00
5,166.00
-0.63%
6,490
0.17
Jan 30, 2026
5,151.00
5,204.00
5,137.00
5,199.00
5,199.00
+0.93%
17,199
0.46
Jan 29, 2026
5,190.00
5,190.00
5,137.00
5,151.00
5,151.00
-0.75%
11,539
0.31
Jan 28, 2026
5,150.00
5,278.00
5,121.00
5,190.00
5,190.00
+0.78%
40,984
1.12
Jan 27, 2026
4,910.00
5,186.00
4,814.00
5,150.00
5,150.00
+4.89%
36,912
1.02
Jan 26, 2026
4,850.00
4,914.00
4,813.00
4,910.00
4,910.00
+1.24%
318,639
10.21
Jan 23, 2026
4,866.00
4,934.00
4,801.00
4,850.00
4,850.00
-0.33%
13,265
0.43
Jan 22, 2026
4,878.00
4,954.00
4,835.00
4,866.00
4,866.00
-0.25%
18,662
0.60
Rows: