Education
About Us
Working with TipRanks
Follow Us
Salomon A. Angel Ltd. (IL:ANGL)
:ANGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,200.00
2,210.00
2,086.00
2,135.00
2,135.00
-1.75%
8,279
6.01
Mar 19, 2026
2,157.00
2,252.00
2,153.00
2,173.00
2,173.00
+0.74%
18,835
16.68
Mar 18, 2026
1,999.00
2,229.00
1,999.00
2,157.00
2,157.00
+7.90%
5,746
5.53
Mar 17, 2026
1,984.00
2,000.00
1,999.00
1,999.00
1,999.00
+0.76%
149
0.14
Mar 16, 2026
1,980.00
2,100.00
1,963.00
1,984.00
1,984.00
-3.55%
2,514
2.50
Mar 13, 2026
2,063.00
2,073.00
1,980.00
2,057.00
2,057.00
-0.29%
834
0.84
Mar 12, 2026
2,152.00
2,152.00
2,010.00
2,063.00
2,063.00
-4.14%
4,456
4.77
Mar 11, 2026
2,341.00
2,290.00
2,139.00
2,152.00
2,152.00
-8.07%
3,155
3.56
Mar 10, 2026
2,261.00
2,341.00
2,261.00
2,341.00
2,341.00
+3.54%
385
0.44
Mar 09, 2026
2,261.00
2,261.00
2,261.00
2,261.00
2,261.00
0.00%
40
0.05
Mar 06, 2026
2,328.00
2,328.00
2,258.00
2,261.00
2,261.00
-2.12%
1,893
2.22
Mar 05, 2026
2,328.00
2,364.00
2,300.00
2,310.00
2,310.00
-0.77%
2,136
2.59
Mar 04, 2026
2,303.00
2,395.00
2,300.00
2,328.00
2,328.00
+1.09%
378
0.46
Mar 02, 2026
2,303.00
2,427.00
2,278.00
2,303.00
2,303.00
-5.69%
3,686
4.82
Feb 27, 2026
2,626.00
2,500.00
2,395.00
2,442.00
2,442.00
-7.01%
2,657
3.67
Feb 26, 2026
2,693.00
2,572.00
2,572.00
2,626.00
2,626.00
-2.49%
37
0.05
Feb 25, 2026
2,754.00
2,694.00
2,690.00
2,693.00
2,693.00
-2.21%
181
0.24
Feb 24, 2026
2,815.00
2,754.00
2,754.00
2,754.00
2,754.00
-2.17%
300
0.40
Feb 23, 2026
2,850.00
2,850.00
2,649.00
2,815.00
2,815.00
+3.68%
558
0.74
Feb 20, 2026
2,797.00
2,728.00
2,652.00
2,715.00
2,715.00
-2.93%
145
0.19
Feb 19, 2026
2,862.00
2,862.00
2,666.00
2,797.00
2,797.00
-0.32%
938
1.21
Feb 18, 2026
2,879.00
2,816.00
2,700.00
2,806.00
2,806.00
-2.54%
146
0.19
Feb 17, 2026
2,896.00
2,896.00
2,738.00
2,879.00
2,879.00
+0.95%
432
0.56
Feb 16, 2026
2,852.00
2,852.00
2,852.00
2,852.00
2,852.00
0.00%
121
0.15
Feb 13, 2026
2,852.00
2,852.00
2,852.00
2,852.00
2,852.00
0.00%
12
0.02
Feb 12, 2026
2,908.00
2,908.00
2,754.00
2,852.00
2,852.00
+0.21%
896
1.15
Feb 11, 2026
3,055.00
3,055.00
2,630.00
2,846.00
2,846.00
+8.38%
708
0.91
Feb 10, 2026
2,629.00
2,600.00
2,600.00
2,626.00
2,626.00
-0.11%
6
<0.01
Feb 09, 2026
2,691.00
2,779.00
2,450.00
2,629.00
2,629.00
-2.30%
4,169
5.77
Feb 06, 2026
2,691.00
2,691.00
2,691.00
2,691.00
2,691.00
0.00%
34
0.05
Feb 05, 2026
2,754.00
2,749.00
2,680.00
2,691.00
2,691.00
-2.29%
862
1.10
Feb 04, 2026
2,879.00
2,800.00
2,718.00
2,754.00
2,754.00
-4.34%
217
0.25
Feb 03, 2026
2,941.00
2,900.00
2,875.00
2,879.00
2,879.00
-2.11%
383
0.43
Feb 02, 2026
2,997.00
3,011.00
2,728.00
2,941.00
2,941.00
-1.87%
495
0.55
Jan 30, 2026
3,076.00
3,009.00
2,942.00
2,997.00
2,997.00
-2.57%
135
0.15
Jan 29, 2026
3,049.00
3,076.00
3,076.00
3,076.00
3,076.00
+0.89%
109
0.12
Jan 28, 2026
3,049.00
3,049.00
3,049.00
3,049.00
3,049.00
0.00%
66
0.07
Jan 27, 2026
3,050.00
3,051.00
3,004.00
3,049.00
3,049.00
0.00%
2,945
3.37
Jan 26, 2026
3,050.00
3,050.00
3,048.00
3,049.00
3,049.00
-0.03%
339
0.39
Jan 23, 2026
3,082.00
3,052.00
3,050.00
3,050.00
3,050.00
-1.04%
484
0.56
Jan 22, 2026
3,061.00
3,118.00
3,054.00
3,082.00
3,082.00
+0.69%
366
0.42
Jan 21, 2026
3,110.00
3,110.00
2,831.00
3,061.00
3,061.00
-1.58%
651
0.76
Jan 20, 2026
3,110.00
3,110.00
3,110.00
3,110.00
3,110.00
0.00%
86
0.10
Jan 19, 2026
3,102.00
3,110.00
3,110.00
3,110.00
3,110.00
+0.26%
130
0.15
Jan 16, 2026
3,102.00
3,102.00
3,102.00
3,102.00
3,102.00
0.00%
18
0.02
Jan 15, 2026
3,061.00
3,119.00
3,060.00
3,102.00
3,102.00
+1.34%
942
1.01
Jan 14, 2026
3,059.00
3,080.00
3,030.00
3,061.00
3,061.00
+1.02%
3,719
4.24
Jan 13, 2026
2,997.00
3,050.00
2,997.00
3,030.00
3,030.00
+3.31%
438
0.49
Jan 12, 2026
2,934.00
2,990.00
2,843.00
2,933.00
2,933.00
+4.97%
1,385
1.59
Jan 09, 2026
2,799.00
2,892.00
2,719.00
2,794.00
2,794.00
+5.31%
1,163
1.36
Rows: