Education
About Us
Working with TipRanks
Follow Us
Salomon A. Angel Ltd. (IL:ANGL)
:ANGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,860.00
2,869.00
2,799.00
2,847.00
2,847.00
-0.45%
5,749
8.08
Dec 21, 2025
2,850.00
2,860.00
2,855.00
2,860.00
2,860.00
+0.35%
274
0.39
Dec 18, 2025
2,854.00
2,875.00
2,797.00
2,850.00
2,850.00
-0.14%
3,240
4.76
Dec 17, 2025
2,892.00
2,843.00
2,843.00
2,854.00
2,854.00
-1.31%
51
0.07
Dec 16, 2025
2,900.00
2,892.00
2,892.00
2,892.00
2,892.00
-0.28%
550
0.81
Dec 15, 2025
2,903.00
2,900.00
2,900.00
2,900.00
2,900.00
-0.10%
101
0.15
Dec 14, 2025
2,918.00
2,918.00
2,893.00
2,903.00
2,903.00
-0.51%
112
0.16
Dec 11, 2025
2,923.00
2,923.00
2,893.00
2,918.00
2,918.00
-0.17%
553
0.82
Dec 10, 2025
2,980.00
2,927.00
2,915.00
2,923.00
2,923.00
-1.91%
256
0.38
Dec 09, 2025
3,002.00
2,975.00
2,975.00
2,980.00
2,980.00
-0.73%
53
0.08
Dec 08, 2025
3,018.00
2,960.00
2,960.00
3,002.00
3,002.00
-0.53%
18
0.02
Dec 07, 2025
3,018.00
3,018.00
3,018.00
3,018.00
3,018.00
0.00%
49
0.07
Dec 04, 2025
2,984.00
3,025.00
2,984.00
3,018.00
3,018.00
+1.14%
399
0.55
Dec 03, 2025
3,042.00
3,012.00
2,976.00
2,984.00
2,984.00
-1.91%
251
0.35
Dec 02, 2025
3,092.00
3,092.00
3,025.00
3,042.00
3,042.00
-1.62%
57
0.08
Dec 01, 2025
3,092.00
3,092.00
3,092.00
3,092.00
3,092.00
0.00%
28
0.04
Nov 30, 2025
3,099.00
3,099.00
2,950.00
3,092.00
3,092.00
+5.71%
732
1.01
Nov 27, 2025
2,942.00
2,925.00
2,924.00
2,925.00
2,925.00
-0.58%
1,489
2.12
Nov 26, 2025
2,942.00
2,942.00
2,942.00
2,942.00
2,942.00
0.00%
69
0.10
Nov 25, 2025
2,950.00
2,950.00
2,938.00
2,942.00
2,942.00
+1.13%
599
0.85
Nov 24, 2025
3,010.00
2,978.00
2,900.00
2,909.00
2,909.00
-3.36%
2,080
2.97
Nov 23, 2025
3,022.00
3,022.00
2,975.00
3,010.00
3,010.00
+1.18%
267
0.37
Nov 20, 2025
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
0.00%
591
0.82
Nov 19, 2025
3,001.00
2,975.00
2,975.00
2,975.00
2,975.00
-0.87%
171
0.24
Nov 18, 2025
3,031.00
3,031.00
3,000.00
3,001.00
3,001.00
-1.61%
700
0.96
Nov 17, 2025
3,111.00
3,050.00
3,050.00
3,050.00
3,050.00
-1.96%
237
0.32
Nov 16, 2025
3,072.00
3,119.00
3,087.00
3,111.00
3,111.00
+1.27%
447
0.62
Nov 13, 2025
3,100.00
3,100.00
3,049.00
3,072.00
3,072.00
+0.20%
626
0.86
Nov 12, 2025
3,134.00
3,066.00
3,066.00
3,066.00
3,066.00
-2.17%
287
0.39
Nov 11, 2025
3,135.00
3,135.00
3,116.00
3,134.00
3,134.00
-0.32%
311
0.42
Nov 10, 2025
3,304.00
3,232.00
3,070.00
3,144.00
3,144.00
-4.84%
1,536
2.04
Nov 09, 2025
3,430.00
3,430.00
3,250.00
3,304.00
3,304.00
-3.67%
2,975
4.18
Nov 06, 2025
2,949.00
3,430.00
2,930.00
3,430.00
3,430.00
+16.31%
5,917
9.42
Nov 05, 2025
3,000.00
2,974.00
2,920.00
2,949.00
2,949.00
-1.70%
2,010
3.35
Nov 04, 2025
3,025.00
3,000.00
3,000.00
3,000.00
3,000.00
-0.83%
372
0.59
Nov 03, 2025
3,042.00
3,025.00
3,025.00
3,025.00
3,025.00
-0.56%
71
0.11
Nov 02, 2025
3,054.00
3,054.00
2,964.00
3,042.00
3,042.00
-0.39%
297
0.42
Oct 30, 2025
3,050.00
3,100.00
3,019.00
3,054.00
3,054.00
+2.31%
1,391
2.03
Oct 29, 2025
3,017.00
3,050.00
2,922.00
2,985.00
2,985.00
-1.06%
278
0.40
Oct 28, 2025
3,119.00
3,060.00
3,002.00
3,017.00
3,017.00
-3.27%
391
0.57
Oct 27, 2025
3,119.00
3,119.00
3,119.00
3,119.00
3,119.00
0.00%
36
0.05
Oct 26, 2025
3,050.00
3,119.00
3,119.00
3,119.00
3,119.00
+2.26%
135
0.19
Oct 23, 2025
3,074.00
3,050.00
3,050.00
3,050.00
3,050.00
-0.78%
211
0.30
Oct 22, 2025
3,074.00
3,074.00
3,028.00
3,074.00
3,074.00
0.00%
1,462
2.16
Oct 21, 2025
3,119.00
3,119.00
2,964.00
3,074.00
3,074.00
+0.36%
141
0.21
Oct 20, 2025
3,119.00
3,119.00
3,001.00
3,063.00
3,063.00
+0.13%
994
1.50
Oct 19, 2025
3,163.00
3,178.00
3,057.00
3,059.00
3,059.00
-1.16%
3,318
5.42
Oct 16, 2025
3,170.00
3,124.00
3,060.00
3,095.00
3,095.00
-2.37%
235
0.39
Oct 15, 2025
3,199.00
3,199.00
3,077.00
3,170.00
3,170.00
+2.06%
912
1.53
Oct 12, 2025
3,206.00
3,192.00
3,029.00
3,106.00
3,106.00
-3.12%
304
0.51
Rows: