Salomon A. Angel Ltd. (IL:ANGL)
TASE:ANGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,931.00
1,950.00
1,860.00
1,883.00
1,883.00
-2.49%
1,996
0.92
Apr 09, 2026
1,890.00
1,959.00
1,890.00
1,931.00
1,931.00
+2.17%
2,897
1.35
Apr 06, 2026
1,867.00
1,908.00
1,908.00
1,890.00
1,890.00
+1.23%
63
0.03
Apr 03, 2026
1,809.00
1,869.00
1,810.00
1,867.00
1,867.00
+3.21%
235
0.11
Mar 31, 2026
1,745.00
1,902.00
1,745.00
1,809.00
1,809.00
+3.67%
6,368
3.01
Mar 30, 2026
1,839.00
1,839.00
1,715.00
1,745.00
1,745.00
-3.06%
5,897
2.91
Mar 27, 2026
1,872.00
1,850.00
1,799.00
1,800.00
1,800.00
-3.85%
8,340
4.38
Mar 26, 2026
1,930.00
1,967.00
1,851.00
1,872.00
1,872.00
-3.06%
4,347
2.36
Mar 25, 2026
1,947.00
1,970.00
1,850.00
1,931.00
1,931.00
-0.82%
15,343
9.61
Mar 24, 2026
2,034.00
2,002.00
1,900.00
1,947.00
1,947.00
-4.28%
5,314
3.49
Mar 23, 2026
2,170.00
2,170.00
1,999.00
2,034.00
2,034.00
-4.73%
6,887
4.58
Mar 20, 2026
2,200.00
2,210.00
2,086.00
2,135.00
2,135.00
-1.75%
8,279
6.01
Mar 19, 2026
2,157.00
2,252.00
2,153.00
2,173.00
2,173.00
+0.74%
18,835
16.68
Mar 18, 2026
1,999.00
2,229.00
1,999.00
2,157.00
2,157.00
+7.90%
5,746
5.53
Mar 17, 2026
1,984.00
2,000.00
1,999.00
1,999.00
1,999.00
+0.76%
149
0.14
Mar 16, 2026
1,980.00
2,100.00
1,963.00
1,984.00
1,984.00
-3.55%
2,514
2.50
Mar 13, 2026
2,063.00
2,073.00
1,980.00
2,057.00
2,057.00
-0.29%
834
0.84
Mar 12, 2026
2,152.00
2,152.00
2,010.00
2,063.00
2,063.00
-4.14%
4,456
4.77
Mar 11, 2026
2,341.00
2,290.00
2,139.00
2,152.00
2,152.00
-8.07%
3,155
3.56
Mar 10, 2026
2,261.00
2,341.00
2,261.00
2,341.00
2,341.00
+3.54%
385
0.44
Mar 09, 2026
2,261.00
2,261.00
2,261.00
2,261.00
2,261.00
0.00%
40
0.05
Mar 06, 2026
2,328.00
2,328.00
2,258.00
2,261.00
2,261.00
-2.12%
1,893
2.22
Mar 05, 2026
2,328.00
2,364.00
2,300.00
2,310.00
2,310.00
-0.77%
2,136
2.59
Mar 04, 2026
2,303.00
2,395.00
2,300.00
2,328.00
2,328.00
+1.09%
378
0.46
Mar 02, 2026
2,303.00
2,427.00
2,278.00
2,303.00
2,303.00
-5.69%
3,686
4.82
Feb 27, 2026
2,626.00
2,500.00
2,395.00
2,442.00
2,442.00
-7.01%
2,657
3.67
Feb 26, 2026
2,693.00
2,572.00
2,572.00
2,626.00
2,626.00
-2.49%
37
0.05
Feb 25, 2026
2,754.00
2,694.00
2,690.00
2,693.00
2,693.00
-2.21%
181
0.24
Feb 24, 2026
2,815.00
2,754.00
2,754.00
2,754.00
2,754.00
-2.17%
300
0.40
Feb 23, 2026
2,850.00
2,850.00
2,649.00
2,815.00
2,815.00
+3.68%
558
0.74
Feb 20, 2026
2,797.00
2,728.00
2,652.00
2,715.00
2,715.00
-2.93%
145
0.19
Feb 19, 2026
2,862.00
2,862.00
2,666.00
2,797.00
2,797.00
-0.32%
938
1.21
Feb 18, 2026
2,879.00
2,816.00
2,700.00
2,806.00
2,806.00
-2.54%
146
0.19
Feb 17, 2026
2,896.00
2,896.00
2,738.00
2,879.00
2,879.00
+0.95%
432
0.56
Feb 16, 2026
2,852.00
2,852.00
2,852.00
2,852.00
2,852.00
0.00%
121
0.15
Feb 13, 2026
2,852.00
2,852.00
2,852.00
2,852.00
2,852.00
0.00%
12
0.02
Feb 12, 2026
2,908.00
2,908.00
2,754.00
2,852.00
2,852.00
+0.21%
896
1.15
Feb 11, 2026
3,055.00
3,055.00
2,630.00
2,846.00
2,846.00
+8.38%
708
0.91
Feb 10, 2026
2,629.00
2,600.00
2,600.00
2,626.00
2,626.00
-0.11%
6
<0.01
Feb 09, 2026
2,691.00
2,779.00
2,450.00
2,629.00
2,629.00
-2.30%
4,169
5.77
Feb 06, 2026
2,691.00
2,691.00
2,691.00
2,691.00
2,691.00
0.00%
34
0.05
Feb 05, 2026
2,754.00
2,749.00
2,680.00
2,691.00
2,691.00
-2.29%
862
1.10
Feb 04, 2026
2,879.00
2,800.00
2,718.00
2,754.00
2,754.00
-4.34%
217
0.25
Feb 03, 2026
2,941.00
2,900.00
2,875.00
2,879.00
2,879.00
-2.11%
383
0.43
Feb 02, 2026
2,997.00
3,011.00
2,728.00
2,941.00
2,941.00
-1.87%
495
0.55
Jan 30, 2026
3,076.00
3,009.00
2,942.00
2,997.00
2,997.00
-2.57%
135
0.15
Jan 29, 2026
3,049.00
3,076.00
3,076.00
3,076.00
3,076.00
+0.89%
109
0.12
Jan 28, 2026
3,049.00
3,049.00
3,049.00
3,049.00
3,049.00
0.00%
66
0.07
Jan 27, 2026
3,050.00
3,051.00
3,004.00
3,049.00
3,049.00
0.00%
2,945
3.37
Jan 26, 2026
3,050.00
3,050.00
3,048.00
3,049.00
3,049.00
-0.03%
339
0.39
Rows: