Education
About Us
Working with TipRanks
Follow Us
Salomon A. Angel Ltd. (IL:ANGL)
:ANGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,997.00
3,050.00
2,997.00
3,030.00
3,030.00
+3.31%
438
0.49
Jan 12, 2026
2,934.00
2,990.00
2,843.00
2,933.00
2,933.00
+4.97%
1,385
1.59
Jan 09, 2026
2,799.00
2,892.00
2,719.00
2,794.00
2,794.00
+5.31%
1,163
1.36
Jan 08, 2026
2,571.00
2,890.00
2,418.00
2,653.00
2,653.00
+3.19%
2,404
2.93
Jan 07, 2026
2,524.00
2,631.00
2,524.00
2,571.00
2,571.00
+1.86%
314
0.38
Jan 06, 2026
2,524.00
2,524.00
2,524.00
2,524.00
2,524.00
0.00%
177
0.21
Jan 05, 2026
2,536.00
2,549.00
2,484.00
2,524.00
2,524.00
-0.47%
646
0.77
Jan 01, 2026
2,564.00
2,564.00
2,497.00
2,536.00
2,536.00
-1.09%
394
0.47
Dec 31, 2025
2,674.00
2,600.00
2,514.00
2,564.00
2,564.00
-4.11%
1,269
1.53
Dec 30, 2025
2,696.00
2,696.00
2,550.00
2,674.00
2,674.00
-0.82%
3,262
4.15
Dec 29, 2025
2,737.00
2,730.00
2,677.00
2,696.00
2,696.00
-1.50%
361
0.46
Dec 28, 2025
2,818.00
2,818.00
2,677.00
2,737.00
2,737.00
-2.87%
406
0.52
Dec 25, 2025
2,801.00
2,825.00
2,812.00
2,818.00
2,818.00
+0.61%
315
0.40
Dec 24, 2025
2,800.00
2,808.00
2,799.00
2,801.00
2,801.00
+0.04%
103
0.13
Dec 23, 2025
2,847.00
2,847.00
2,785.00
2,800.00
2,800.00
-1.65%
567
0.72
Dec 22, 2025
2,860.00
2,869.00
2,799.00
2,847.00
2,847.00
-0.45%
5,749
8.08
Dec 21, 2025
2,850.00
2,860.00
2,855.00
2,860.00
2,860.00
+0.35%
274
0.39
Dec 18, 2025
2,854.00
2,875.00
2,797.00
2,850.00
2,850.00
-0.14%
3,240
4.76
Dec 17, 2025
2,892.00
2,843.00
2,843.00
2,854.00
2,854.00
-1.31%
51
0.07
Dec 16, 2025
2,900.00
2,892.00
2,892.00
2,892.00
2,892.00
-0.28%
550
0.81
Dec 15, 2025
2,903.00
2,900.00
2,900.00
2,900.00
2,900.00
-0.10%
101
0.15
Dec 14, 2025
2,918.00
2,918.00
2,893.00
2,903.00
2,903.00
-0.51%
112
0.16
Dec 11, 2025
2,923.00
2,923.00
2,893.00
2,918.00
2,918.00
-0.17%
553
0.82
Dec 10, 2025
2,980.00
2,927.00
2,915.00
2,923.00
2,923.00
-1.91%
256
0.38
Dec 09, 2025
3,002.00
2,975.00
2,975.00
2,980.00
2,980.00
-0.73%
53
0.08
Dec 08, 2025
3,018.00
2,960.00
2,960.00
3,002.00
3,002.00
-0.53%
18
0.02
Dec 07, 2025
3,018.00
3,018.00
3,018.00
3,018.00
3,018.00
0.00%
49
0.07
Dec 04, 2025
2,984.00
3,025.00
2,984.00
3,018.00
3,018.00
+1.14%
399
0.55
Dec 03, 2025
3,042.00
3,012.00
2,976.00
2,984.00
2,984.00
-1.91%
251
0.35
Dec 02, 2025
3,092.00
3,092.00
3,025.00
3,042.00
3,042.00
-1.62%
57
0.08
Dec 01, 2025
3,092.00
3,092.00
3,092.00
3,092.00
3,092.00
0.00%
28
0.04
Nov 30, 2025
3,099.00
3,099.00
2,950.00
3,092.00
3,092.00
+5.71%
732
1.01
Nov 27, 2025
2,942.00
2,925.00
2,924.00
2,925.00
2,925.00
-0.58%
1,489
2.12
Nov 26, 2025
2,942.00
2,942.00
2,942.00
2,942.00
2,942.00
0.00%
69
0.10
Nov 25, 2025
2,950.00
2,950.00
2,938.00
2,942.00
2,942.00
+1.13%
599
0.85
Nov 24, 2025
3,010.00
2,978.00
2,900.00
2,909.00
2,909.00
-3.36%
2,080
2.97
Nov 23, 2025
3,022.00
3,022.00
2,975.00
3,010.00
3,010.00
+1.18%
267
0.37
Nov 20, 2025
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
0.00%
591
0.82
Nov 19, 2025
3,001.00
2,975.00
2,975.00
2,975.00
2,975.00
-0.87%
171
0.24
Nov 18, 2025
3,031.00
3,031.00
3,000.00
3,001.00
3,001.00
-1.61%
700
0.96
Nov 17, 2025
3,111.00
3,050.00
3,050.00
3,050.00
3,050.00
-1.96%
237
0.32
Nov 16, 2025
3,072.00
3,119.00
3,087.00
3,111.00
3,111.00
+1.27%
447
0.62
Nov 13, 2025
3,100.00
3,100.00
3,049.00
3,072.00
3,072.00
+0.20%
626
0.86
Nov 12, 2025
3,134.00
3,066.00
3,066.00
3,066.00
3,066.00
-2.17%
287
0.39
Nov 11, 2025
3,135.00
3,135.00
3,116.00
3,134.00
3,134.00
-0.32%
311
0.42
Nov 10, 2025
3,304.00
3,232.00
3,070.00
3,144.00
3,144.00
-4.84%
1,536
2.04
Nov 09, 2025
3,430.00
3,430.00
3,250.00
3,304.00
3,304.00
-3.67%
2,975
4.18
Nov 06, 2025
2,949.00
3,430.00
2,930.00
3,430.00
3,430.00
+16.31%
5,917
9.42
Nov 05, 2025
3,000.00
2,974.00
2,920.00
2,949.00
2,949.00
-1.70%
2,010
3.35
Nov 04, 2025
3,025.00
3,000.00
3,000.00
3,000.00
3,000.00
-0.83%
372
0.59
Rows: