Education
About Us
Working with TipRanks
Follow Us
Salomon A. Angel Ltd. (IL:ANGL)
:ANGL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,941.00
2,900.00
2,875.00
2,879.00
2,879.00
-2.11%
383
0.43
Feb 02, 2026
2,997.00
3,011.00
2,728.00
2,941.00
2,941.00
-1.87%
495
0.55
Jan 30, 2026
3,076.00
3,009.00
2,942.00
2,997.00
2,997.00
-2.57%
135
0.15
Jan 29, 2026
3,049.00
3,076.00
3,076.00
3,076.00
3,076.00
+0.89%
109
0.12
Jan 28, 2026
3,049.00
3,049.00
3,049.00
3,049.00
3,049.00
0.00%
66
0.07
Jan 27, 2026
3,050.00
3,051.00
3,004.00
3,049.00
3,049.00
0.00%
2,945
3.37
Jan 26, 2026
3,050.00
3,050.00
3,048.00
3,049.00
3,049.00
-0.03%
339
0.39
Jan 23, 2026
3,082.00
3,052.00
3,050.00
3,050.00
3,050.00
-1.04%
484
0.56
Jan 22, 2026
3,061.00
3,118.00
3,054.00
3,082.00
3,082.00
+0.69%
366
0.42
Jan 21, 2026
3,110.00
3,110.00
2,831.00
3,061.00
3,061.00
-1.58%
651
0.76
Jan 20, 2026
3,110.00
3,110.00
3,110.00
3,110.00
3,110.00
0.00%
86
0.10
Jan 19, 2026
3,102.00
3,110.00
3,110.00
3,110.00
3,110.00
+0.26%
130
0.15
Jan 16, 2026
3,102.00
3,102.00
3,102.00
3,102.00
3,102.00
0.00%
18
0.02
Jan 15, 2026
3,061.00
3,119.00
3,060.00
3,102.00
3,102.00
+1.34%
942
1.01
Jan 14, 2026
3,059.00
3,080.00
3,030.00
3,061.00
3,061.00
+1.02%
3,719
4.24
Jan 13, 2026
2,997.00
3,050.00
2,997.00
3,030.00
3,030.00
+3.31%
438
0.49
Jan 12, 2026
2,934.00
2,990.00
2,843.00
2,933.00
2,933.00
+4.97%
1,385
1.59
Jan 09, 2026
2,799.00
2,892.00
2,719.00
2,794.00
2,794.00
+5.31%
1,163
1.36
Jan 08, 2026
2,571.00
2,890.00
2,418.00
2,653.00
2,653.00
+3.19%
2,404
2.93
Jan 07, 2026
2,524.00
2,631.00
2,524.00
2,571.00
2,571.00
+1.86%
314
0.38
Jan 06, 2026
2,524.00
2,524.00
2,524.00
2,524.00
2,524.00
0.00%
177
0.21
Jan 05, 2026
2,536.00
2,549.00
2,484.00
2,524.00
2,524.00
-0.47%
646
0.77
Jan 01, 2026
2,564.00
2,564.00
2,497.00
2,536.00
2,536.00
-1.09%
394
0.47
Dec 31, 2025
2,674.00
2,600.00
2,514.00
2,564.00
2,564.00
-4.11%
1,269
1.53
Dec 30, 2025
2,696.00
2,696.00
2,550.00
2,674.00
2,674.00
-0.82%
3,262
4.15
Dec 29, 2025
2,737.00
2,730.00
2,677.00
2,696.00
2,696.00
-1.50%
361
0.46
Dec 28, 2025
2,818.00
2,818.00
2,677.00
2,737.00
2,737.00
-2.87%
406
0.52
Dec 25, 2025
2,801.00
2,825.00
2,812.00
2,818.00
2,818.00
+0.61%
315
0.40
Dec 24, 2025
2,800.00
2,808.00
2,799.00
2,801.00
2,801.00
+0.04%
103
0.13
Dec 23, 2025
2,847.00
2,847.00
2,785.00
2,800.00
2,800.00
-1.65%
567
0.72
Dec 22, 2025
2,860.00
2,869.00
2,799.00
2,847.00
2,847.00
-0.45%
5,749
8.08
Dec 21, 2025
2,850.00
2,860.00
2,855.00
2,860.00
2,860.00
+0.35%
274
0.39
Dec 18, 2025
2,854.00
2,875.00
2,797.00
2,850.00
2,850.00
-0.14%
3,240
4.76
Dec 17, 2025
2,892.00
2,843.00
2,843.00
2,854.00
2,854.00
-1.31%
51
0.07
Dec 16, 2025
2,900.00
2,892.00
2,892.00
2,892.00
2,892.00
-0.28%
550
0.81
Dec 15, 2025
2,903.00
2,900.00
2,900.00
2,900.00
2,900.00
-0.10%
101
0.15
Dec 14, 2025
2,918.00
2,918.00
2,893.00
2,903.00
2,903.00
-0.51%
112
0.16
Dec 11, 2025
2,923.00
2,923.00
2,893.00
2,918.00
2,918.00
-0.17%
553
0.82
Dec 10, 2025
2,980.00
2,927.00
2,915.00
2,923.00
2,923.00
-1.91%
256
0.38
Dec 09, 2025
3,002.00
2,975.00
2,975.00
2,980.00
2,980.00
-0.73%
53
0.08
Dec 08, 2025
3,018.00
2,960.00
2,960.00
3,002.00
3,002.00
-0.53%
18
0.02
Dec 07, 2025
3,018.00
3,018.00
3,018.00
3,018.00
3,018.00
0.00%
49
0.07
Dec 04, 2025
2,984.00
3,025.00
2,984.00
3,018.00
3,018.00
+1.14%
399
0.55
Dec 03, 2025
3,042.00
3,012.00
2,976.00
2,984.00
2,984.00
-1.91%
251
0.35
Dec 02, 2025
3,092.00
3,092.00
3,025.00
3,042.00
3,042.00
-1.62%
57
0.08
Dec 01, 2025
3,092.00
3,092.00
3,092.00
3,092.00
3,092.00
0.00%
28
0.04
Nov 30, 2025
3,099.00
3,099.00
2,950.00
3,092.00
3,092.00
+5.71%
732
1.01
Nov 27, 2025
2,942.00
2,925.00
2,924.00
2,925.00
2,925.00
-0.58%
1,489
2.12
Nov 26, 2025
2,942.00
2,942.00
2,942.00
2,942.00
2,942.00
0.00%
69
0.10
Nov 25, 2025
2,950.00
2,950.00
2,938.00
2,942.00
2,942.00
+1.13%
599
0.85
Rows: