Education
About Us
Working with TipRanks
Follow Us
Automax Motors Ltd. (IL:AMX)
:AMX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
9.70
11.50
9.70
10.80
10.80
+11.34%
3,594,108
4.14
Sep 16, 2025
11.40
11.40
9.00
9.70
9.70
-14.91%
1,856,315
2.21
Sep 15, 2025
13.40
13.40
11.10
11.40
11.40
-10.24%
1,909,554
2.34
Sep 14, 2025
13.50
14.30
11.30
12.70
12.70
-1.55%
4,470,928
5.96
Sep 11, 2025
11.70
13.10
11.70
12.90
12.90
+19.44%
7,698,600
12.18
Sep 10, 2025
9.10
11.30
8.20
10.80
10.80
+31.71%
9,004,860
18.22
Sep 09, 2025
6.60
8.40
6.10
8.20
8.20
+64.00%
9,672,856
28.13
Sep 08, 2025
17.20
18.90
5.00
5.00
5.00
-70.93%
7,890,911
34.55
Sep 07, 2025
16.80
18.20
16.40
17.20
17.20
+3.61%
708,819
3.20
Sep 04, 2025
16.00
17.60
15.60
16.60
16.60
+3.75%
610,481
2.85
Sep 03, 2025
15.00
16.30
15.00
16.00
16.00
+6.67%
1,175,904
5.87
Sep 02, 2025
13.20
15.60
13.20
15.00
15.00
+4.90%
707,974
3.71
Sep 01, 2025
15.20
15.20
14.00
14.30
14.30
-4.67%
239,943
1.28
Aug 31, 2025
15.80
15.40
15.00
15.00
15.00
-5.06%
253,245
1.34
Aug 28, 2025
15.50
16.80
15.10
15.80
15.80
+4.64%
1,523,190
9.07
Aug 27, 2025
15.10
15.50
14.80
15.10
15.10
0.00%
323,256
1.81
Aug 26, 2025
15.30
15.10
15.00
15.10
15.10
-1.31%
53,980
0.26
Aug 25, 2025
15.60
15.60
15.30
15.30
15.30
0.00%
27,001
0.12
Aug 24, 2025
15.80
16.00
15.00
15.30
15.30
-1.29%
93,352
0.38
Aug 21, 2025
15.50
―
―
15.50
15.50
0.00%
0
0.00
Aug 20, 2025
15.10
15.70
15.10
15.50
15.50
+0.65%
121,920
0.48
Aug 19, 2025
13.60
16.50
13.70
15.40
15.40
+13.24%
1,068,939
4.52
Aug 18, 2025
13.20
13.80
13.30
13.60
13.60
+3.03%
72,172
0.29
Aug 17, 2025
13.40
13.50
13.00
13.20
13.20
-1.49%
171,492
0.68
Aug 14, 2025
13.70
14.00
13.30
13.40
13.40
-2.19%
1,063,733
4.54
Aug 13, 2025
13.80
14.00
13.50
13.70
13.70
-0.72%
185,387
0.75
Aug 12, 2025
14.50
14.60
13.50
13.80
13.80
-4.83%
120,321
0.49
Aug 11, 2025
14.70
14.60
14.40
14.50
14.50
-1.36%
42,361
0.16
Aug 10, 2025
14.70
―
―
14.70
14.70
0.00%
0
0.00
Aug 07, 2025
14.70
―
―
14.70
14.70
0.00%
0
0.00
Aug 06, 2025
15.10
15.10
14.60
14.70
14.70
-2.65%
102,245
0.38
Aug 05, 2025
15.60
15.30
15.00
15.10
15.10
-3.21%
26,864
0.10
Aug 04, 2025
15.20
16.30
15.10
15.60
15.60
+2.63%
165,434
0.54
Jul 31, 2025
15.20
15.20
15.10
15.20
15.20
0.00%
14,300
0.04
Jul 30, 2025
16.50
16.50
14.90
15.20
15.20
-7.88%
272,787
0.83
Jul 29, 2025
16.10
16.70
16.30
16.50
16.50
+2.48%
14,899
0.05
Jul 28, 2025
17.80
17.80
16.00
16.10
16.10
-9.04%
402,035
1.25
Jul 27, 2025
17.40
19.00
17.00
17.70
17.70
+1.72%
176,045
0.55
Jul 24, 2025
16.30
17.90
16.30
17.40
17.40
+4.82%
467,713
1.49
Jul 23, 2025
16.60
17.00
16.50
16.60
16.60
0.00%
54,602
0.17
Jul 22, 2025
16.70
17.50
16.10
16.60
16.60
-2.35%
153,487
0.48
Jul 21, 2025
16.60
17.60
16.20
17.00
17.00
+0.59%
19,306
0.06
Jul 20, 2025
16.70
17.00
16.50
16.90
16.90
+1.20%
30,704
0.10
Jul 17, 2025
16.70
17.50
16.00
16.70
16.70
-1.76%
289,422
0.93
Jul 16, 2025
16.50
17.80
15.80
17.00
17.00
+3.03%
415,342
1.36
Jul 15, 2025
16.70
16.00
16.00
16.50
16.50
-1.20%
3,000
<0.01
Jul 14, 2025
16.70
―
―
16.70
16.70
0.00%
0
0.00
Jul 13, 2025
16.70
―
―
16.70
16.70
0.00%
0
0.00
Jul 10, 2025
16.90
16.90
16.90
16.70
16.70
0.00%
1,248
<0.01
Jul 09, 2025
16.10
17.00
15.80
16.70
16.70
+5.70%
32,740
0.10
Rows: