Amot Investments Ltd. (IL:AMOT)
TASE:AMOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,000.00
2,052.00
2,000.00
2,024.00
2,024.00
+1.50%
2,192,904
1.49
Apr 09, 2026
2,007.00
2,042.00
1,975.00
1,994.00
1,994.00
+0.71%
1,095,582
0.74
Apr 06, 2026
1,903.00
1,986.00
1,901.00
1,980.00
1,980.00
+3.88%
826,184
0.56
Apr 03, 2026
1,942.00
1,947.00
1,903.00
1,906.00
1,906.00
-0.88%
293,018
0.20
Mar 31, 2026
1,870.00
1,950.00
1,870.00
1,923.00
1,923.00
+2.83%
1,505,194
1.03
Mar 30, 2026
1,922.00
1,937.00
1,860.00
1,870.00
1,870.00
-4.00%
1,244,307
0.86
Mar 27, 2026
1,968.00
1,984.00
1,943.00
1,948.00
1,948.00
-1.81%
1,022,034
0.71
Mar 26, 2026
1,979.00
2,013.00
1,951.00
1,984.00
1,984.00
+1.02%
1,732,710
1.22
Mar 25, 2026
2,009.00
2,028.00
1,961.00
1,964.00
1,964.00
-2.24%
1,588,183
1.13
Mar 24, 2026
1,991.00
2,029.00
1,982.00
2,009.00
2,009.00
-0.69%
1,394,373
1.00
Mar 23, 2026
2,011.00
2,067.00
1,980.00
2,023.00
2,023.00
+0.20%
810,647
0.58
Mar 20, 2026
2,042.00
2,083.00
2,019.00
2,019.00
2,019.00
-0.98%
1,812,546
1.33
Mar 19, 2026
2,082.00
2,082.00
2,030.00
2,039.00
2,039.00
-2.07%
1,099,282
0.81
Mar 18, 2026
2,067.00
2,097.00
2,059.00
2,082.00
2,082.00
+1.07%
826,830
0.61
Mar 17, 2026
2,041.00
2,102.00
2,027.00
2,060.00
2,060.00
+0.64%
1,188,262
0.89
Mar 16, 2026
2,079.00
2,080.00
2,031.00
2,047.00
2,047.00
-0.82%
816,425
0.61
Mar 13, 2026
2,059.00
2,077.00
2,044.00
2,064.00
2,064.00
-0.39%
413,954
0.31
Mar 12, 2026
2,133.00
2,133.00
2,055.00
2,072.00
2,072.00
-3.72%
1,145,376
0.86
Mar 11, 2026
2,096.00
2,154.00
2,074.00
2,152.00
2,152.00
+1.85%
1,848,336
1.38
Mar 10, 2026
2,132.00
2,142.00
2,098.00
2,113.00
2,113.00
-0.19%
912,259
0.69
Mar 09, 2026
2,135.00
2,149.00
2,097.00
2,117.00
2,117.00
-1.53%
2,565,020
1.99
Mar 06, 2026
2,136.00
2,170.00
2,120.00
2,150.00
2,150.00
+0.66%
2,457,107
1.96
Mar 05, 2026
2,135.00
2,180.00
2,122.00
2,136.00
2,136.00
+0.09%
2,081,954
1.69
Mar 04, 2026
2,130.00
2,163.00
2,096.00
2,134.00
2,134.00
+0.19%
2,114,308
1.74
Mar 02, 2026
2,112.00
2,187.00
2,112.00
2,130.00
2,130.00
+2.45%
3,885,429
3.32
Feb 27, 2026
2,082.00
2,110.00
2,044.00
2,079.00
2,079.00
-0.05%
1,167,067
1.00
Feb 26, 2026
2,126.00
2,126.00
2,064.00
2,080.00
2,080.00
-0.81%
1,750,785
1.54
Feb 25, 2026
2,092.00
2,136.00
2,065.00
2,097.00
2,097.00
+0.82%
2,980,799
2.70
Feb 24, 2026
2,136.00
2,159.00
2,060.00
2,080.00
2,080.00
-3.44%
3,658,492
3.47
Feb 23, 2026
2,259.00
2,259.00
2,148.00
2,154.00
2,154.00
-6.71%
913,833
0.88
Feb 20, 2026
2,300.00
2,314.00
2,281.00
2,309.00
2,309.00
0.00%
1,086,041
1.05
Feb 19, 2026
2,286.00
2,309.00
2,224.00
2,309.00
2,309.00
+1.01%
2,331,574
2.33
Feb 18, 2026
2,259.00
2,288.00
2,210.00
2,286.00
2,286.00
+1.15%
1,483,011
1.51
Feb 17, 2026
2,289.00
2,306.00
2,235.00
2,260.00
2,260.00
-2.12%
1,289,899
1.33
Feb 16, 2026
2,346.00
2,351.00
2,298.00
2,309.00
2,309.00
-0.60%
2,534,250
2.68
Feb 13, 2026
2,307.00
2,345.00
2,285.00
2,323.00
2,323.00
+0.69%
1,197,339
1.26
Feb 12, 2026
2,254.00
2,315.00
2,238.00
2,307.00
2,307.00
+3.08%
1,236,852
1.33
Feb 11, 2026
2,255.00
2,280.00
2,230.00
2,238.00
2,238.00
-0.67%
7,101,677
8.56
Feb 10, 2026
2,315.00
2,319.00
2,234.00
2,253.00
2,253.00
-5.30%
5,700,119
7.61
Feb 09, 2026
2,410.00
2,417.00
2,361.00
2,379.00
2,379.00
-0.96%
546,531
0.70
Feb 06, 2026
2,450.00
2,450.00
2,388.00
2,402.00
2,402.00
-1.96%
677,707
0.87
Feb 05, 2026
2,491.00
2,491.00
2,424.00
2,450.00
2,450.00
-1.17%
2,036,243
2.73
Feb 04, 2026
2,482.00
2,482.00
2,436.00
2,479.00
2,479.00
+0.41%
718,172
0.94
Feb 03, 2026
2,469.00
2,503.00
2,449.00
2,469.00
2,469.00
0.00%
1,464,605
1.95
Feb 02, 2026
2,400.00
2,472.00
2,378.00
2,469.00
2,469.00
+2.49%
2,071,140
2.86
Jan 30, 2026
2,444.00
2,466.00
2,404.00
2,409.00
2,409.00
-1.47%
770,417
1.06
Jan 29, 2026
2,484.00
2,496.00
2,423.00
2,445.00
2,445.00
-1.96%
540,160
0.75
Jan 28, 2026
2,519.00
2,555.00
2,486.00
2,494.00
2,494.00
-1.42%
340,094
0.46
Jan 27, 2026
2,528.00
2,552.00
2,515.00
2,530.00
2,530.00
+0.36%
378,428
0.51
Jan 26, 2026
2,555.00
2,589.00
2,505.00
2,521.00
2,521.00
-0.94%
2,923,184
4.18
Rows: