Education
About Us
Working with TipRanks
Follow Us
Amot Investments Ltd. (IL:AMOT)
:AMOT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,482.00
2,482.00
2,436.00
2,479.00
2,479.00
+0.41%
718,172
0.94
Feb 03, 2026
2,469.00
2,503.00
2,449.00
2,469.00
2,469.00
0.00%
1,464,605
1.95
Feb 02, 2026
2,400.00
2,472.00
2,378.00
2,469.00
2,469.00
+2.49%
2,071,140
2.86
Jan 30, 2026
2,444.00
2,466.00
2,404.00
2,409.00
2,409.00
-1.47%
770,417
1.06
Jan 29, 2026
2,484.00
2,496.00
2,423.00
2,445.00
2,445.00
-1.96%
540,160
0.75
Jan 28, 2026
2,519.00
2,555.00
2,486.00
2,494.00
2,494.00
-1.42%
340,094
0.46
Jan 27, 2026
2,528.00
2,552.00
2,515.00
2,530.00
2,530.00
+0.36%
378,428
0.51
Jan 26, 2026
2,555.00
2,589.00
2,505.00
2,521.00
2,521.00
-0.94%
2,923,184
4.18
Jan 23, 2026
2,551.00
2,559.00
2,540.00
2,545.00
2,545.00
-0.51%
1,053,499
1.51
Jan 22, 2026
2,550.00
2,569.00
2,517.00
2,558.00
2,558.00
+0.83%
915,600
1.33
Jan 21, 2026
2,604.00
2,613.00
2,533.00
2,537.00
2,537.00
-3.06%
466,155
0.68
Jan 20, 2026
2,670.00
2,671.00
2,590.00
2,617.00
2,617.00
-1.80%
293,642
0.42
Jan 19, 2026
2,663.00
2,682.00
2,640.00
2,665.00
2,665.00
-0.89%
1,508,505
2.22
Jan 16, 2026
2,666.00
2,719.00
2,663.00
2,689.00
2,689.00
+1.36%
407,429
0.60
Jan 15, 2026
2,667.00
2,686.00
2,641.00
2,653.00
2,653.00
-0.49%
788,391
1.17
Jan 14, 2026
2,674.00
2,689.00
2,656.00
2,666.00
2,666.00
0.00%
513,617
0.75
Jan 13, 2026
2,698.00
2,706.00
2,635.00
2,666.00
2,666.00
-0.89%
1,241,261
1.82
Jan 12, 2026
2,679.00
2,709.00
2,651.00
2,690.00
2,690.00
-0.07%
327,388
0.48
Jan 09, 2026
2,684.00
2,714.00
2,671.00
2,692.00
2,692.00
+0.07%
255,726
0.37
Jan 08, 2026
2,648.00
2,707.00
2,648.00
2,690.00
2,690.00
+0.67%
943,371
1.39
Jan 07, 2026
2,695.00
2,709.00
2,644.00
2,672.00
2,672.00
0.00%
749,278
1.10
Jan 06, 2026
2,651.00
2,712.00
2,631.00
2,672.00
2,672.00
0.00%
1,831,619
2.74
Jan 05, 2026
2,552.00
2,690.00
2,551.00
2,672.00
2,672.00
+6.84%
1,110,996
1.68
Jan 01, 2026
2,457.00
2,550.00
2,457.00
2,501.00
2,501.00
+0.04%
624,195
0.95
Dec 31, 2025
2,516.00
2,526.00
2,467.00
2,500.00
2,500.00
0.00%
384,905
0.58
Dec 30, 2025
2,467.00
2,530.00
2,462.00
2,500.00
2,500.00
+1.05%
884,014
1.34
Dec 29, 2025
2,473.00
2,493.00
2,442.00
2,474.00
2,474.00
+0.04%
684,486
1.03
Dec 28, 2025
2,445.00
2,495.00
2,443.00
2,473.00
2,473.00
+1.35%
342,334
0.51
Dec 25, 2025
2,528.00
2,533.00
2,433.00
2,440.00
2,440.00
-3.71%
565,605
0.84
Dec 24, 2025
2,539.00
2,549.00
2,520.00
2,534.00
2,534.00
+1.04%
762,531
1.14
Dec 23, 2025
2,477.00
2,549.00
2,463.00
2,508.00
2,508.00
+1.05%
639,666
0.97
Dec 22, 2025
2,478.00
2,498.00
2,460.00
2,482.00
2,482.00
+0.16%
262,483
0.39
Dec 21, 2025
2,489.00
2,504.00
2,464.00
2,478.00
2,478.00
-1.04%
150,471
0.22
Dec 18, 2025
2,473.00
2,533.00
2,468.00
2,504.00
2,504.00
+1.46%
559,311
0.83
Dec 17, 2025
2,453.00
2,479.00
2,452.00
2,468.00
2,468.00
+0.61%
293,696
0.43
Dec 16, 2025
2,415.00
2,461.00
2,408.00
2,453.00
2,453.00
+1.87%
803,239
1.20
Dec 15, 2025
2,505.00
2,505.00
2,408.00
2,408.00
2,408.00
-2.55%
1,173,480
1.79
Dec 14, 2025
2,479.00
2,504.00
2,468.00
2,471.00
2,471.00
-0.32%
180,286
0.27
Dec 11, 2025
2,449.00
2,507.00
2,444.00
2,479.00
2,479.00
+1.64%
525,421
0.80
Dec 10, 2025
2,422.00
2,444.00
2,403.00
2,439.00
2,439.00
+0.70%
1,946,574
3.08
Dec 09, 2025
2,440.00
2,479.00
2,422.00
2,422.00
2,422.00
-0.94%
212,566
0.34
Dec 08, 2025
2,440.00
2,475.00
2,428.00
2,445.00
2,445.00
+0.16%
422,436
0.66
Dec 07, 2025
2,425.00
2,450.00
2,412.00
2,441.00
2,441.00
+0.37%
266,588
0.41
Dec 04, 2025
2,462.00
2,465.00
2,425.00
2,432.00
2,432.00
-0.73%
721,463
1.11
Dec 03, 2025
2,451.00
2,462.00
2,438.00
2,450.00
2,450.00
+0.12%
1,043,990
1.63
Dec 02, 2025
2,463.00
2,463.00
2,406.00
2,447.00
2,447.00
-0.37%
969,273
1.54
Dec 01, 2025
2,402.00
2,456.00
2,392.00
2,456.00
2,456.00
+1.07%
614,258
0.98
Nov 30, 2025
2,405.00
2,479.00
2,405.00
2,430.00
2,430.00
+0.08%
291,773
0.46
Nov 27, 2025
2,437.00
2,444.00
2,411.00
2,428.00
2,428.00
-0.49%
797,631
1.27
Nov 26, 2025
2,473.00
2,473.00
2,417.00
2,440.00
2,440.00
0.00%
483,718
0.76
Rows: