Education
About Us
Working with TipRanks
Follow Us
Amot Investments Ltd. (IL:AMOT)
:AMOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,539.00
2,549.00
2,520.00
2,534.00
2,534.00
+1.04%
762,531
1.14
Dec 23, 2025
2,477.00
2,549.00
2,463.00
2,508.00
2,508.00
+1.05%
639,666
0.97
Dec 22, 2025
2,478.00
2,498.00
2,460.00
2,482.00
2,482.00
+0.16%
262,483
0.39
Dec 21, 2025
2,489.00
2,504.00
2,464.00
2,478.00
2,478.00
-1.04%
150,471
0.22
Dec 18, 2025
2,473.00
2,533.00
2,468.00
2,504.00
2,504.00
+1.46%
559,311
0.83
Dec 17, 2025
2,453.00
2,479.00
2,452.00
2,468.00
2,468.00
+0.61%
293,696
0.43
Dec 16, 2025
2,415.00
2,461.00
2,408.00
2,453.00
2,453.00
+1.87%
803,239
1.20
Dec 15, 2025
2,505.00
2,505.00
2,408.00
2,408.00
2,408.00
-2.55%
1,173,480
1.79
Dec 14, 2025
2,479.00
2,504.00
2,468.00
2,471.00
2,471.00
-0.32%
180,286
0.27
Dec 11, 2025
2,449.00
2,507.00
2,444.00
2,479.00
2,479.00
+1.64%
525,421
0.80
Dec 10, 2025
2,422.00
2,444.00
2,403.00
2,439.00
2,439.00
+0.70%
1,946,574
3.08
Dec 09, 2025
2,440.00
2,479.00
2,422.00
2,422.00
2,422.00
-0.94%
212,566
0.34
Dec 08, 2025
2,440.00
2,475.00
2,428.00
2,445.00
2,445.00
+0.16%
422,436
0.66
Dec 07, 2025
2,425.00
2,450.00
2,412.00
2,441.00
2,441.00
+0.37%
266,588
0.41
Dec 04, 2025
2,462.00
2,465.00
2,425.00
2,432.00
2,432.00
-0.73%
721,463
1.11
Dec 03, 2025
2,451.00
2,462.00
2,438.00
2,450.00
2,450.00
+0.12%
1,043,990
1.63
Dec 02, 2025
2,463.00
2,463.00
2,406.00
2,447.00
2,447.00
-0.37%
969,273
1.54
Dec 01, 2025
2,402.00
2,456.00
2,392.00
2,456.00
2,456.00
+1.07%
614,258
0.98
Nov 30, 2025
2,405.00
2,479.00
2,405.00
2,430.00
2,430.00
+0.08%
291,773
0.46
Nov 27, 2025
2,437.00
2,444.00
2,411.00
2,428.00
2,428.00
-0.49%
797,631
1.27
Nov 26, 2025
2,473.00
2,473.00
2,417.00
2,440.00
2,440.00
0.00%
483,718
0.76
Nov 25, 2025
2,490.00
2,490.00
2,432.00
2,440.00
2,440.00
-1.57%
301,859
0.48
Nov 24, 2025
2,411.00
2,482.00
2,395.00
2,479.00
2,479.00
+3.51%
500,191
0.79
Nov 23, 2025
2,446.00
2,462.00
2,395.00
2,395.00
2,395.00
-1.96%
162,088
0.25
Nov 20, 2025
2,499.38
2,502.35
2,429.16
2,443.00
2,443.00
-2.06%
575,534
0.87
Nov 19, 2025
2,498.39
2,519.16
2,447.95
2,494.43
2,494.43
-0.28%
462,778
0.70
Nov 18, 2025
2,481.58
2,511.25
2,476.63
2,501.36
2,501.36
+0.44%
761,128
1.16
Nov 17, 2025
2,479.60
2,517.18
2,471.69
2,490.48
2,490.48
+0.72%
1,503,191
2.26
Nov 16, 2025
2,492.46
2,500.37
2,472.68
2,472.68
2,472.68
-0.36%
160,644
0.24
Nov 13, 2025
2,504.32
2,507.29
2,466.74
2,481.58
2,481.58
-0.63%
652,969
0.96
Nov 12, 2025
2,480.59
2,511.25
2,470.70
2,497.40
2,497.40
+0.72%
620,353
0.91
Nov 11, 2025
2,500.37
2,500.37
2,444.98
2,479.60
2,479.60
-2.45%
2,418,131
3.72
Nov 10, 2025
2,512.24
2,555.76
2,496.41
2,541.91
2,541.91
+1.18%
465,257
0.72
Nov 09, 2025
2,569.60
2,585.43
2,502.35
2,512.24
2,512.24
-1.51%
231,446
0.35
Nov 06, 2025
2,579.49
2,580.48
2,517.18
2,550.81
2,550.81
-0.81%
1,630,143
2.54
Nov 05, 2025
2,579.49
2,586.42
2,540.92
2,571.58
2,571.58
-0.31%
743,007
1.17
Nov 04, 2025
2,562.68
2,592.35
2,537.95
2,579.49
2,579.49
-0.08%
519,971
0.79
Nov 03, 2025
2,554.77
2,597.30
2,554.77
2,581.47
2,581.47
+0.27%
677,516
1.01
Nov 02, 2025
2,568.61
2,575.54
2,540.92
2,574.55
2,574.55
+0.89%
130,673
0.19
Oct 30, 2025
2,555.76
2,581.47
2,528.06
2,551.80
2,551.80
-0.15%
1,413,834
2.13
Oct 29, 2025
2,541.91
2,584.44
2,535.97
2,555.76
2,555.76
+0.54%
441,375
0.67
Oct 28, 2025
2,598.29
2,607.19
2,525.09
2,541.91
2,541.91
-2.65%
667,896
1.01
Oct 27, 2025
2,616.09
2,616.09
2,572.57
2,611.14
2,611.14
+0.57%
918,686
1.41
Oct 26, 2025
2,565.65
2,600.26
2,547.84
2,596.31
2,596.31
+2.94%
267,621
0.40
Oct 23, 2025
2,478.61
2,534.00
2,477.62
2,522.13
2,522.13
+1.80%
420,986
0.63
Oct 22, 2025
2,490.48
2,526.08
2,457.84
2,477.62
2,477.62
-0.52%
914,839
1.39
Oct 21, 2025
2,522.13
2,522.13
2,468.72
2,490.48
2,490.48
-0.98%
488,707
0.72
Oct 20, 2025
2,502.35
2,519.16
2,478.61
2,515.21
2,515.20
+0.51%
646,246
0.95
Oct 19, 2025
2,551.80
2,561.69
2,465.75
2,502.35
2,502.35
-1.36%
238,841
0.33
Oct 16, 2025
2,517.18
2,552.79
2,512.24
2,536.96
2,536.96
+1.22%
1,330,369
1.62
Rows: