Amot Investments Ltd. (IL:AMOT)
TASE:AMOT
Want to see IL:AMOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,015.00
2,027.00
2,003.00
2,014.00
2,014.00
-0.30%
640,792
0.40
Apr 30, 2026
1,999.00
2,040.00
1,998.00
2,020.00
2,020.00
0.00%
849,122
0.53
Apr 29, 2026
2,024.00
2,045.00
2,004.00
2,020.00
2,020.00
-0.39%
1,411,726
0.88
Apr 28, 2026
2,030.00
2,049.00
2,012.00
2,028.00
2,028.00
-0.10%
584,827
0.37
Apr 27, 2026
2,008.00
2,040.00
1,995.00
2,030.00
2,030.00
+1.10%
759,920
0.47
Apr 24, 2026
2,029.00
2,042.00
2,002.00
2,008.00
2,008.00
-2.90%
1,554,890
0.98
Apr 23, 2026
2,124.00
2,125.00
2,055.00
2,068.00
2,068.00
-1.05%
1,621,682
1.03
Apr 20, 2026
2,111.00
2,122.00
2,076.00
2,090.00
2,090.00
-2.02%
913,433
0.58
Apr 17, 2026
2,070.00
2,133.00
2,068.00
2,133.00
2,133.00
+3.49%
1,826,695
1.17
Apr 16, 2026
2,090.00
2,095.00
2,048.00
2,061.00
2,061.00
-1.39%
2,295,686
1.50
Apr 15, 2026
2,012.00
2,099.00
2,012.00
2,090.00
2,090.00
+3.16%
1,967,820
1.31
Apr 14, 2026
2,012.00
2,056.00
2,006.00
2,026.00
2,026.00
+0.70%
1,823,860
1.23
Apr 13, 2026
2,002.00
2,028.00
1,994.00
2,012.00
2,012.00
-0.59%
1,093,149
0.74
Apr 10, 2026
2,000.00
2,052.00
2,000.00
2,024.00
2,024.00
+1.50%
2,192,904
1.49
Apr 09, 2026
2,007.00
2,042.00
1,975.00
1,994.00
1,994.00
+0.71%
1,095,582
0.74
Apr 06, 2026
1,903.00
1,986.00
1,901.00
1,980.00
1,980.00
+3.88%
826,184
0.56
Apr 03, 2026
1,942.00
1,947.00
1,903.00
1,906.00
1,906.00
-0.88%
293,018
0.20
Mar 31, 2026
1,870.00
1,950.00
1,870.00
1,923.00
1,923.00
+2.83%
1,505,194
1.03
Mar 30, 2026
1,922.00
1,937.00
1,860.00
1,870.00
1,870.00
-4.00%
1,244,307
0.86
Mar 27, 2026
1,968.00
1,984.00
1,943.00
1,948.00
1,948.00
-1.81%
1,022,034
0.71
Mar 26, 2026
1,979.00
2,013.00
1,951.00
1,984.00
1,984.00
+1.02%
1,732,710
1.22
Mar 25, 2026
2,009.00
2,028.00
1,961.00
1,964.00
1,964.00
-2.24%
1,588,183
1.13
Mar 24, 2026
1,991.00
2,029.00
1,982.00
2,009.00
2,009.00
-0.69%
1,394,373
1.00
Mar 23, 2026
2,011.00
2,067.00
1,980.00
2,023.00
2,023.00
+0.20%
810,647
0.58
Mar 20, 2026
2,042.00
2,083.00
2,019.00
2,019.00
2,019.00
-0.98%
1,812,546
1.33
Mar 19, 2026
2,082.00
2,082.00
2,030.00
2,039.00
2,039.00
-2.07%
1,099,282
0.81
Mar 18, 2026
2,067.00
2,097.00
2,059.00
2,082.00
2,082.00
+1.07%
826,830
0.61
Mar 17, 2026
2,041.00
2,102.00
2,027.00
2,060.00
2,060.00
+0.64%
1,188,262
0.89
Mar 16, 2026
2,079.00
2,080.00
2,031.00
2,047.00
2,047.00
-0.82%
816,425
0.61
Mar 13, 2026
2,059.00
2,077.00
2,044.00
2,064.00
2,064.00
-0.39%
413,954
0.31
Mar 12, 2026
2,133.00
2,133.00
2,055.00
2,072.00
2,072.00
-3.72%
1,145,376
0.86
Mar 11, 2026
2,096.00
2,154.00
2,074.00
2,152.00
2,152.00
+1.85%
1,848,336
1.38
Mar 10, 2026
2,132.00
2,142.00
2,098.00
2,113.00
2,113.00
-0.19%
912,259
0.69
Mar 09, 2026
2,135.00
2,149.00
2,097.00
2,117.00
2,117.00
-1.53%
2,565,020
1.99
Mar 06, 2026
2,136.00
2,170.00
2,120.00
2,150.00
2,150.00
+0.66%
2,457,107
1.96
Mar 05, 2026
2,135.00
2,180.00
2,122.00
2,136.00
2,136.00
+0.09%
2,081,954
1.69
Mar 04, 2026
2,130.00
2,163.00
2,096.00
2,134.00
2,134.00
+0.19%
2,114,308
1.74
Mar 02, 2026
2,112.00
2,187.00
2,112.00
2,130.00
2,130.00
+2.45%
3,885,429
3.32
Feb 27, 2026
2,082.00
2,110.00
2,044.00
2,079.00
2,079.00
-0.05%
1,167,067
1.00
Feb 26, 2026
2,126.00
2,126.00
2,064.00
2,080.00
2,080.00
-0.81%
1,750,785
1.54
Feb 25, 2026
2,092.00
2,136.00
2,065.00
2,097.00
2,097.00
+0.82%
2,980,799
2.70
Feb 24, 2026
2,136.00
2,159.00
2,060.00
2,080.00
2,080.00
-3.44%
3,658,492
3.47
Feb 23, 2026
2,259.00
2,259.00
2,148.00
2,154.00
2,154.00
-6.71%
913,833
0.88
Feb 20, 2026
2,300.00
2,314.00
2,281.00
2,309.00
2,309.00
0.00%
1,086,041
1.05
Feb 19, 2026
2,286.00
2,309.00
2,224.00
2,309.00
2,309.00
+1.01%
2,331,574
2.33
Feb 18, 2026
2,259.00
2,288.00
2,210.00
2,286.00
2,286.00
+1.15%
1,483,011
1.51
Feb 17, 2026
2,289.00
2,306.00
2,235.00
2,260.00
2,260.00
-2.12%
1,289,899
1.33
Feb 16, 2026
2,346.00
2,351.00
2,298.00
2,309.00
2,309.00
-0.60%
2,534,250
2.68
Feb 13, 2026
2,307.00
2,345.00
2,285.00
2,323.00
2,323.00
+0.69%
1,197,339
1.26
Feb 12, 2026
2,254.00
2,315.00
2,238.00
2,307.00
2,307.00
+3.08%
1,236,852
1.33
Rows: