Education
About Us
Working with TipRanks
Follow Us
Amanet Management & Systems Ltd. (IL:AMAN)
:AMAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,960.00
2,058.00
1,850.00
2,001.00
2,001.00
+2.09%
3,731
1.67
Mar 18, 2026
1,963.00
1,963.00
1,950.00
1,960.00
1,960.00
-0.15%
2,877
1.27
Mar 17, 2026
1,934.00
1,982.00
1,915.00
1,963.00
1,963.00
+1.50%
3,871
1.44
Mar 16, 2026
1,941.00
1,935.00
1,934.00
1,934.00
1,934.00
-0.36%
1,882
0.70
Mar 13, 2026
1,954.00
1,954.00
1,939.00
1,941.00
1,941.00
-0.67%
351
0.13
Mar 12, 2026
1,965.00
1,954.00
1,954.00
1,954.00
1,954.00
-0.56%
821
0.30
Mar 11, 2026
1,968.00
2,009.00
1,954.00
1,965.00
1,965.00
-0.15%
1,703
0.59
Mar 10, 2026
1,963.00
2,001.00
1,961.00
1,968.00
1,968.00
+0.25%
2,973
0.88
Mar 09, 2026
1,902.00
2,009.00
1,834.00
1,963.00
1,963.00
+3.21%
5,368
1.61
Mar 06, 2026
1,841.00
1,955.00
1,845.00
1,902.00
1,902.00
+3.31%
15,208
4.87
Mar 05, 2026
1,840.00
1,847.00
1,840.00
1,841.00
1,841.00
+0.05%
1,239
0.39
Mar 04, 2026
1,880.00
1,882.00
1,813.00
1,840.00
1,840.00
-2.13%
3,604
1.14
Mar 02, 2026
1,936.00
2,012.00
1,850.00
1,880.00
1,880.00
-2.89%
9,512
3.11
Feb 27, 2026
1,925.00
1,945.00
1,905.00
1,936.00
1,936.00
+0.57%
1,937
0.63
Feb 26, 2026
2,000.00
2,000.00
1,858.00
1,925.00
1,925.00
-0.57%
1,496
0.49
Feb 25, 2026
1,980.00
1,976.00
1,905.00
1,936.00
1,936.00
-2.22%
2,344
0.73
Feb 24, 2026
1,977.00
1,980.00
1,924.00
1,980.00
1,980.00
+0.15%
305
0.09
Feb 23, 2026
2,008.00
2,002.00
1,958.00
1,977.00
1,977.00
-1.54%
657
0.20
Feb 20, 2026
2,062.00
2,030.00
1,996.00
2,008.00
2,008.00
-2.62%
2,718
0.71
Feb 19, 2026
2,249.00
2,215.00
1,702.00
2,062.00
2,062.00
-8.31%
5,382
1.42
Feb 18, 2026
2,301.00
2,281.00
2,124.00
2,249.00
2,249.00
-2.26%
3,213
0.86
Feb 17, 2026
2,310.00
2,367.00
2,274.00
2,301.00
2,301.00
-0.39%
4,857
1.31
Feb 16, 2026
2,307.00
2,360.00
2,309.00
2,310.00
2,310.00
+0.13%
529
0.14
Feb 13, 2026
2,291.00
2,360.00
2,360.00
2,307.00
2,307.00
+0.70%
20
<0.01
Feb 12, 2026
2,291.00
2,291.00
2,291.00
2,291.00
2,291.00
0.00%
124
0.03
Feb 11, 2026
2,291.00
2,291.00
2,291.00
2,291.00
2,291.00
0.00%
2
<0.01
Feb 10, 2026
2,290.00
2,294.00
2,290.00
2,291.00
2,291.00
+0.04%
26
<0.01
Feb 09, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,290.00
0.00%
12
<0.01
Feb 06, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,290.00
0.00%
100
0.03
Feb 05, 2026
2,260.00
2,293.00
2,255.00
2,290.00
2,290.00
+1.33%
2,922
0.79
Feb 04, 2026
2,278.00
2,293.00
2,257.00
2,260.00
2,260.00
-0.79%
997
0.27
Feb 03, 2026
2,298.00
2,298.00
2,263.00
2,278.00
2,278.00
-0.87%
1,117
0.30
Feb 02, 2026
2,165.00
2,417.00
2,165.00
2,298.00
2,298.00
+1.37%
1,299
0.36
Jan 30, 2026
2,302.00
2,305.00
2,152.00
2,267.00
2,267.00
-1.52%
535
0.15
Jan 29, 2026
2,362.00
2,401.00
2,283.00
2,302.00
2,302.00
-2.54%
10,627
3.05
Jan 28, 2026
2,362.00
2,362.00
2,362.00
2,362.00
2,362.00
0.00%
25
<0.01
Jan 27, 2026
2,408.00
2,389.00
2,321.00
2,362.00
2,362.00
-1.91%
1,406
0.41
Jan 26, 2026
2,466.00
2,431.00
2,361.00
2,408.00
2,408.00
-2.35%
8,899
2.67
Jan 23, 2026
2,487.00
2,466.00
2,466.00
2,466.00
2,466.00
-0.84%
425
0.13
Jan 22, 2026
2,483.00
2,492.00
2,486.00
2,487.00
2,487.00
+0.16%
61
0.02
Jan 21, 2026
2,498.00
2,411.00
2,411.00
2,483.00
2,483.00
-0.60%
13
<0.01
Jan 20, 2026
2,503.00
2,503.00
2,428.00
2,498.00
2,498.00
-0.20%
632
0.19
Jan 19, 2026
2,520.00
2,515.00
2,496.00
2,503.00
2,503.00
-0.67%
684
0.21
Jan 16, 2026
2,513.00
2,520.00
2,500.00
2,520.00
2,520.00
+0.28%
102
0.03
Jan 15, 2026
2,495.00
2,525.00
2,511.00
2,513.00
2,513.00
+0.72%
67
0.02
Jan 14, 2026
2,493.00
2,524.00
2,451.00
2,495.00
2,495.00
+0.08%
2,206
0.67
Jan 13, 2026
2,480.00
2,496.00
2,456.00
2,493.00
2,493.00
-0.91%
346
0.10
Jan 12, 2026
2,543.00
2,540.00
2,495.00
2,516.00
2,516.00
-1.06%
3,482
1.07
Jan 09, 2026
2,563.00
2,554.00
2,515.00
2,543.00
2,543.00
-0.78%
1,179
0.36
Jan 08, 2026
2,578.00
2,609.00
2,550.00
2,563.00
2,563.00
-0.58%
847
0.26
Rows: