Amanet Management & Systems Ltd. (IL:AMAN)
TASE:AMAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,955.00
1,954.00
1,921.00
1,930.00
1,930.00
-1.28%
1,720
0.81
Apr 09, 2026
1,969.00
1,969.00
1,954.00
1,955.00
1,955.00
-0.71%
602
0.28
Apr 06, 2026
1,969.00
1,969.00
1,969.00
1,969.00
1,969.00
0.00%
4
<0.01
Apr 03, 2026
1,953.00
1,970.00
1,960.00
1,969.00
1,969.00
+0.82%
1,072
0.48
Mar 31, 2026
1,967.00
1,967.00
1,831.00
1,953.00
1,953.00
-0.71%
1,463
0.65
Mar 30, 2026
1,964.00
1,988.00
1,850.00
1,967.00
1,967.00
+0.15%
2,415
1.08
Mar 27, 2026
1,974.74
1,965.95
1,945.43
1,963.99
1,963.99
-0.54%
353
0.15
Mar 26, 2026
1,979.62
1,990.37
1,963.99
1,974.74
1,974.74
-0.25%
379
0.16
Mar 25, 2026
1,972.78
1,993.30
1,960.08
1,979.62
1,979.62
+0.35%
49
0.02
Mar 24, 2026
1,980.60
1,998.19
1,954.22
1,972.79
1,972.79
-0.39%
3,692
1.61
Mar 23, 2026
1,972.79
2,022.62
1,967.90
1,980.60
1,980.60
+0.40%
6,224
2.78
Mar 20, 2026
1,955.20
1,994.28
1,970.83
1,972.79
1,972.79
+0.90%
727
0.32
Mar 19, 2026
1,915.14
2,010.89
1,807.65
1,955.20
1,955.20
+2.09%
3,731
1.67
Mar 18, 2026
1,918.07
1,918.07
1,905.36
1,915.14
1,915.14
-0.15%
2,877
1.27
Mar 17, 2026
1,889.73
1,936.63
1,871.16
1,918.07
1,918.07
+1.50%
3,871
1.44
Mar 16, 2026
1,896.57
1,890.71
1,889.73
1,889.73
1,889.73
-0.36%
1,882
0.70
Mar 13, 2026
1,909.27
1,909.27
1,894.62
1,896.57
1,896.57
-0.67%
351
0.13
Mar 12, 2026
1,920.02
1,909.27
1,909.27
1,909.27
1,909.27
-0.56%
821
0.30
Mar 11, 2026
1,922.95
1,963.01
1,909.27
1,920.02
1,920.02
-0.15%
1,703
0.59
Mar 10, 2026
1,918.07
1,955.20
1,916.11
1,922.95
1,922.95
+0.25%
2,973
0.88
Mar 09, 2026
1,858.46
1,963.01
1,792.02
1,918.07
1,918.07
+3.21%
5,368
1.61
Mar 06, 2026
1,798.86
1,910.25
1,802.77
1,858.46
1,858.46
+3.31%
15,208
4.87
Mar 05, 2026
1,797.88
1,804.72
1,797.88
1,798.86
1,798.86
+0.05%
1,239
0.39
Mar 04, 2026
1,836.97
1,838.92
1,771.50
1,797.88
1,797.88
-2.13%
3,604
1.14
Mar 02, 2026
1,891.68
1,965.94
1,807.65
1,836.97
1,836.97
-2.89%
9,512
3.11
Feb 27, 2026
1,880.94
1,900.48
1,861.39
1,891.69
1,891.69
+0.57%
1,937
0.63
Feb 26, 2026
1,954.22
1,954.22
1,815.47
1,880.94
1,880.94
-0.57%
1,496
0.49
Feb 25, 2026
1,934.68
1,930.77
1,861.39
1,891.69
1,891.69
-2.22%
2,344
0.73
Feb 24, 2026
1,931.75
1,934.68
1,879.96
1,934.68
1,934.68
+0.15%
305
0.09
Feb 23, 2026
1,962.04
1,956.17
1,913.18
1,931.75
1,931.75
-1.54%
657
0.20
Feb 20, 2026
2,014.80
1,983.53
1,950.31
1,962.04
1,962.04
-2.62%
2,718
0.71
Feb 19, 2026
2,197.52
2,164.30
1,663.04
2,014.80
2,014.80
-8.31%
5,382
1.42
Feb 18, 2026
2,248.33
2,228.79
2,075.38
2,197.52
2,197.52
-2.26%
3,213
0.86
Feb 17, 2026
2,257.12
2,312.82
2,221.95
2,248.33
2,248.33
-0.39%
4,857
1.31
Feb 16, 2026
2,254.19
2,305.98
2,256.15
2,257.12
2,257.12
+0.13%
529
0.14
Feb 13, 2026
2,238.56
2,305.98
2,305.98
2,254.19
2,254.19
+0.70%
20
<0.01
Feb 12, 2026
2,238.56
2,238.56
2,238.56
2,238.56
2,238.56
0.00%
124
0.03
Feb 11, 2026
2,238.56
2,238.56
2,238.56
2,238.56
2,238.56
0.00%
2
<0.01
Feb 10, 2026
2,237.58
2,241.49
2,237.58
2,238.56
2,238.56
+0.04%
26
<0.01
Feb 09, 2026
2,237.58
2,237.58
2,237.58
2,237.58
2,237.58
0.00%
12
<0.01
Feb 06, 2026
2,237.58
2,237.58
2,237.58
2,237.58
2,237.58
0.00%
100
0.03
Feb 05, 2026
2,208.27
2,240.51
2,203.38
2,237.58
2,237.58
+1.33%
2,922
0.79
Feb 04, 2026
2,225.86
2,240.51
2,205.34
2,208.27
2,208.27
-0.79%
997
0.27
Feb 03, 2026
2,245.40
2,245.40
2,211.20
2,225.86
2,225.86
-0.87%
1,117
0.30
Feb 02, 2026
2,115.44
2,361.67
2,115.44
2,245.40
2,245.40
+1.37%
1,299
0.36
Jan 30, 2026
2,249.31
2,252.24
2,102.74
2,215.11
2,215.11
-1.52%
535
0.15
Jan 29, 2026
2,307.93
2,346.04
2,230.74
2,249.31
2,249.31
-2.54%
10,627
3.05
Jan 28, 2026
2,307.93
2,307.93
2,307.93
2,307.93
2,307.93
0.00%
25
<0.01
Jan 27, 2026
2,352.88
2,334.31
2,267.87
2,307.93
2,307.93
-1.91%
1,406
0.41
Jan 26, 2026
2,409.55
2,375.35
2,306.96
2,352.88
2,352.88
-2.35%
8,899
2.67
Rows: