Education
About Us
Working with TipRanks
Follow Us
Amanet Management & Systems Ltd. (IL:AMAN)
:AMAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,298.00
2,298.00
2,263.00
2,278.00
2,278.00
-0.87%
1,117
0.30
Feb 02, 2026
2,165.00
2,417.00
2,165.00
2,298.00
2,298.00
+1.37%
1,299
0.36
Jan 30, 2026
2,302.00
2,305.00
2,152.00
2,267.00
2,267.00
-1.52%
535
0.15
Jan 29, 2026
2,362.00
2,401.00
2,283.00
2,302.00
2,302.00
-2.54%
10,627
3.05
Jan 28, 2026
2,362.00
2,362.00
2,362.00
2,362.00
2,362.00
0.00%
25
<0.01
Jan 27, 2026
2,408.00
2,389.00
2,321.00
2,362.00
2,362.00
-1.91%
1,406
0.41
Jan 26, 2026
2,466.00
2,431.00
2,361.00
2,408.00
2,408.00
-2.35%
8,899
2.67
Jan 23, 2026
2,487.00
2,466.00
2,466.00
2,466.00
2,466.00
-0.84%
425
0.13
Jan 22, 2026
2,483.00
2,492.00
2,486.00
2,487.00
2,487.00
+0.16%
61
0.02
Jan 21, 2026
2,498.00
2,411.00
2,411.00
2,483.00
2,483.00
-0.60%
13
<0.01
Jan 20, 2026
2,503.00
2,503.00
2,428.00
2,498.00
2,498.00
-0.20%
632
0.19
Jan 19, 2026
2,520.00
2,515.00
2,496.00
2,503.00
2,503.00
-0.67%
684
0.21
Jan 16, 2026
2,513.00
2,520.00
2,500.00
2,520.00
2,520.00
+0.28%
102
0.03
Jan 15, 2026
2,495.00
2,525.00
2,511.00
2,513.00
2,513.00
+0.72%
67
0.02
Jan 14, 2026
2,493.00
2,524.00
2,451.00
2,495.00
2,495.00
+0.08%
2,206
0.67
Jan 13, 2026
2,480.00
2,496.00
2,456.00
2,493.00
2,493.00
-0.91%
346
0.10
Jan 12, 2026
2,543.00
2,540.00
2,495.00
2,516.00
2,516.00
-1.06%
3,482
1.07
Jan 09, 2026
2,563.00
2,554.00
2,515.00
2,543.00
2,543.00
-0.78%
1,179
0.36
Jan 08, 2026
2,578.00
2,609.00
2,550.00
2,563.00
2,563.00
-0.58%
847
0.26
Jan 07, 2026
2,599.00
2,590.00
2,560.00
2,578.00
2,578.00
-0.81%
455
0.14
Jan 06, 2026
2,597.00
2,599.00
2,597.00
2,599.00
2,599.00
+0.08%
2,101
0.66
Jan 05, 2026
2,629.00
2,609.00
2,564.00
2,597.00
2,597.00
-1.22%
1,347
0.43
Jan 01, 2026
2,602.00
2,656.00
2,597.00
2,629.00
2,629.00
+1.04%
3,083
0.99
Dec 31, 2025
2,608.00
2,608.00
2,579.00
2,602.00
2,602.00
-0.23%
3,018
0.98
Dec 30, 2025
2,512.00
2,642.00
2,538.00
2,608.00
2,608.00
+3.82%
3,395
1.12
Dec 29, 2025
2,522.00
2,623.00
2,480.00
2,512.00
2,512.00
-0.40%
1,890
0.63
Dec 28, 2025
2,533.00
2,534.00
2,500.00
2,522.00
2,522.00
-0.43%
3,177
1.07
Dec 25, 2025
2,601.00
2,600.00
2,492.00
2,533.00
2,533.00
-2.61%
2,835
0.96
Dec 24, 2025
2,602.00
2,602.00
2,600.00
2,601.00
2,601.00
-0.04%
513
0.17
Dec 23, 2025
2,629.00
2,624.00
2,573.00
2,602.00
2,602.00
-1.03%
983
0.34
Dec 22, 2025
2,648.00
2,658.00
2,600.00
2,629.00
2,629.00
-0.72%
2,687
0.93
Dec 21, 2025
2,695.00
2,695.00
2,613.00
2,648.00
2,648.00
0.00%
3,355
1.18
Dec 18, 2025
2,576.00
2,699.00
2,579.00
2,648.00
2,648.00
+2.80%
636
0.22
Dec 17, 2025
2,476.00
2,580.00
2,499.00
2,576.00
2,576.00
+4.04%
4,975
1.79
Dec 16, 2025
2,253.00
2,498.00
2,253.00
2,476.00
2,476.00
+9.90%
30,715
13.40
Dec 15, 2025
2,250.00
2,263.00
2,249.00
2,253.00
2,253.00
+0.13%
2,460
1.09
Dec 14, 2025
2,249.00
2,250.00
2,249.00
2,250.00
2,250.00
+0.04%
157
0.07
Dec 11, 2025
2,250.00
2,284.00
2,245.00
2,249.00
2,249.00
-0.04%
2,327
1.02
Dec 10, 2025
2,245.00
2,255.00
2,200.00
2,250.00
2,250.00
+0.22%
11,315
5.38
Dec 09, 2025
2,181.00
2,327.00
2,207.00
2,245.00
2,245.00
+2.93%
34,458
22.16
Dec 08, 2025
2,136.00
2,188.00
2,169.00
2,181.00
2,181.00
+2.11%
3,144
2.06
Dec 07, 2025
2,135.00
2,165.00
2,134.00
2,136.00
2,136.00
+0.05%
1,775
1.04
Dec 04, 2025
2,145.00
2,145.00
2,089.00
2,135.00
2,135.00
-0.47%
5,671
3.50
Dec 03, 2025
2,142.00
2,168.00
2,142.00
2,145.00
2,145.00
+0.14%
1,042
0.65
Dec 02, 2025
2,117.00
2,227.00
2,132.00
2,142.00
2,142.00
+1.18%
3,737
2.41
Dec 01, 2025
2,140.00
2,131.00
2,114.00
2,117.00
2,117.00
-1.07%
1,948
1.28
Nov 30, 2025
2,121.00
2,140.00
2,139.00
2,140.00
2,140.00
+0.90%
670
0.44
Nov 27, 2025
2,020.00
2,122.00
2,028.00
2,121.00
2,121.00
+5.00%
11,547
8.47
Nov 26, 2025
1,984.00
2,023.00
1,993.00
2,020.00
2,020.00
+1.81%
1,588
1.07
Nov 25, 2025
1,959.00
1,985.00
1,945.00
1,984.00
1,984.00
+1.28%
2,504
1.74
Rows: