Education
About Us
Working with TipRanks
Follow Us
Amanet Management & Systems Ltd. (IL:AMAN)
:AMAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,602.00
2,602.00
2,600.00
2,601.00
2,601.00
-0.04%
513
0.17
Dec 23, 2025
2,629.00
2,624.00
2,573.00
2,602.00
2,602.00
-1.03%
983
0.34
Dec 22, 2025
2,648.00
2,658.00
2,600.00
2,629.00
2,629.00
-0.72%
2,687
0.93
Dec 21, 2025
2,695.00
2,695.00
2,613.00
2,648.00
2,648.00
0.00%
3,355
1.18
Dec 18, 2025
2,576.00
2,699.00
2,579.00
2,648.00
2,648.00
+2.80%
636
0.22
Dec 17, 2025
2,476.00
2,580.00
2,499.00
2,576.00
2,576.00
+4.04%
4,975
1.79
Dec 16, 2025
2,253.00
2,498.00
2,253.00
2,476.00
2,476.00
+9.90%
30,715
13.40
Dec 15, 2025
2,250.00
2,263.00
2,249.00
2,253.00
2,253.00
+0.13%
2,460
1.09
Dec 14, 2025
2,249.00
2,250.00
2,249.00
2,250.00
2,250.00
+0.04%
157
0.07
Dec 11, 2025
2,250.00
2,284.00
2,245.00
2,249.00
2,249.00
-0.04%
2,327
1.02
Dec 10, 2025
2,245.00
2,255.00
2,200.00
2,250.00
2,250.00
+0.22%
11,315
5.38
Dec 09, 2025
2,181.00
2,327.00
2,207.00
2,245.00
2,245.00
+2.93%
34,458
22.16
Dec 08, 2025
2,136.00
2,188.00
2,169.00
2,181.00
2,181.00
+2.11%
3,144
2.06
Dec 07, 2025
2,135.00
2,165.00
2,134.00
2,136.00
2,136.00
+0.05%
1,775
1.04
Dec 04, 2025
2,145.00
2,145.00
2,089.00
2,135.00
2,135.00
-0.47%
5,671
3.50
Dec 03, 2025
2,142.00
2,168.00
2,142.00
2,145.00
2,145.00
+0.14%
1,042
0.65
Dec 02, 2025
2,117.00
2,227.00
2,132.00
2,142.00
2,142.00
+1.18%
3,737
2.41
Dec 01, 2025
2,140.00
2,131.00
2,114.00
2,117.00
2,117.00
-1.07%
1,948
1.28
Nov 30, 2025
2,121.00
2,140.00
2,139.00
2,140.00
2,140.00
+0.90%
670
0.44
Nov 27, 2025
2,020.00
2,122.00
2,028.00
2,121.00
2,121.00
+5.00%
11,547
8.47
Nov 26, 2025
1,984.00
2,023.00
1,993.00
2,020.00
2,020.00
+1.81%
1,588
1.07
Nov 25, 2025
1,959.00
1,985.00
1,945.00
1,984.00
1,984.00
+1.28%
2,504
1.74
Nov 24, 2025
1,859.00
2,023.00
1,884.00
1,959.00
1,959.00
+5.38%
40,265
50.19
Nov 23, 2025
1,812.00
1,880.00
1,850.00
1,859.00
1,859.00
+2.59%
1,950
2.53
Nov 20, 2025
1,793.00
1,870.00
1,793.00
1,812.00
1,812.00
+1.06%
1,206
1.59
Nov 19, 2025
1,765.00
1,831.00
1,771.00
1,793.00
1,793.00
+1.59%
1,869
2.56
Nov 18, 2025
1,767.00
1,737.00
1,737.00
1,765.00
1,765.00
-0.11%
7
<0.01
Nov 17, 2025
1,832.00
1,780.00
1,760.00
1,767.00
1,767.00
-3.55%
397
0.53
Nov 16, 2025
1,844.00
1,883.00
1,779.00
1,832.00
1,832.00
-0.65%
1,995
2.75
Nov 13, 2025
1,840.00
1,882.00
1,882.00
1,844.00
1,844.00
+0.22%
11
0.01
Nov 12, 2025
1,836.00
1,887.00
1,887.00
1,840.00
1,840.00
+0.22%
9
0.01
Nov 11, 2025
1,841.00
1,862.00
1,820.00
1,836.00
1,836.00
-0.27%
35
0.04
Nov 10, 2025
1,841.00
1,841.00
1,841.00
1,841.00
1,841.00
0.00%
552
0.70
Nov 09, 2025
1,807.00
1,869.00
1,816.00
1,841.00
1,841.00
+1.88%
62
0.08
Nov 06, 2025
1,772.00
1,814.00
1,800.00
1,807.00
1,807.00
+1.98%
557
0.70
Nov 05, 2025
1,772.00
1,760.00
1,760.00
1,772.00
1,772.00
0.00%
2
<0.01
Nov 04, 2025
1,772.00
―
―
1,772.00
1,772.00
0.00%
0
0.00
Nov 03, 2025
1,772.00
1,770.00
1,770.00
1,772.00
1,772.00
0.00%
2
<0.01
Nov 02, 2025
1,800.00
1,773.00
1,772.00
1,772.00
1,772.00
-1.56%
727
0.91
Oct 30, 2025
1,800.00
1,803.00
1,803.00
1,800.00
1,800.00
0.00%
2
<0.01
Oct 29, 2025
1,799.00
1,824.00
1,824.00
1,800.00
1,800.00
+0.06%
6
<0.01
Oct 28, 2025
1,825.00
1,800.00
1,795.00
1,799.00
1,799.00
-1.42%
690
0.83
Oct 27, 2025
1,828.00
1,825.00
1,800.00
1,825.00
1,825.00
-0.16%
329
0.40
Oct 26, 2025
1,830.00
1,834.00
1,826.00
1,828.00
1,828.00
-0.11%
301
0.37
Oct 23, 2025
1,831.00
1,837.00
1,830.00
1,830.00
1,830.00
-0.05%
493
0.60
Oct 22, 2025
1,833.00
1,833.00
1,830.00
1,831.00
1,831.00
-0.11%
453
0.55
Oct 21, 2025
1,833.00
1,830.00
1,830.00
1,833.00
1,833.00
0.00%
10
0.01
Oct 20, 2025
1,852.00
1,856.00
1,812.00
1,833.00
1,833.00
-1.03%
731
0.89
Oct 19, 2025
1,852.00
1,859.00
1,859.00
1,852.00
1,852.00
0.00%
5
<0.01
Oct 16, 2025
1,852.00
1,859.00
1,859.00
1,852.00
1,852.00
0.00%
3
<0.01
Rows: