Aluma Infrastructure Fund (2020) Ltd. (IL:ALUMA)
TASE:ALUMA
Want to see IL:ALUMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
93.20
93.20
86.00
86.70
86.70
-6.97%
1,760,643
1.46
May 29, 2026
93.70
93.80
92.40
93.20
93.20
-0.53%
909,906
0.76
May 28, 2026
93.00
94.20
91.00
93.70
93.70
+0.75%
1,020,537
0.86
May 27, 2026
95.00
96.60
92.40
93.00
93.00
-3.13%
1,179,870
1.00
May 26, 2026
93.90
98.60
93.90
96.00
96.00
+2.24%
4,682,800
4.21
May 25, 2026
95.00
98.60
92.00
93.90
93.90
+3.19%
3,804,170
3.59
May 20, 2026
92.50
93.90
87.00
91.00
91.00
-2.26%
1,423,404
1.37
May 19, 2026
98.40
98.40
92.40
93.10
93.10
-4.90%
615,788
0.60
May 18, 2026
100.00
100.00
97.00
97.90
97.90
-1.61%
640,238
0.62
May 15, 2026
100.60
100.70
98.50
99.50
99.50
-1.09%
466,699
0.46
May 14, 2026
102.00
103.50
98.70
100.60
100.60
-1.37%
703,755
0.68
May 13, 2026
109.80
109.80
100.00
102.00
102.00
-4.58%
1,066,472
1.05
May 12, 2026
109.90
109.90
105.00
106.90
106.90
+1.14%
572,190
0.56
May 11, 2026
110.00
110.00
105.00
105.70
105.70
-2.13%
1,453,185
1.43
May 08, 2026
103.40
113.00
103.40
108.00
108.00
+4.45%
4,301,501
4.53
May 07, 2026
104.60
104.60
102.60
103.40
103.40
+0.78%
1,993,881
2.17
May 06, 2026
104.90
106.40
102.20
102.60
102.60
+0.29%
5,933,049
7.14
May 05, 2026
97.00
104.90
97.00
102.30
102.30
+5.46%
6,229,216
8.36
May 04, 2026
96.00
99.50
96.00
97.00
97.00
+1.89%
2,214,201
3.09
May 01, 2026
95.00
101.50
94.90
95.20
95.20
+0.21%
2,072,226
3.01
Apr 30, 2026
99.00
100.00
94.30
95.00
95.00
-2.46%
2,427,813
3.44
Apr 29, 2026
98.90
99.00
96.40
97.40
97.40
+0.41%
1,768,763
2.60
Apr 28, 2026
96.70
97.90
95.20
97.00
97.00
+0.31%
1,088,429
1.63
Apr 27, 2026
96.50
98.10
95.80
96.70
96.70
+0.21%
820,939
1.24
Apr 24, 2026
98.00
97.00
95.00
96.50
96.50
-1.53%
297,720
0.45
Apr 23, 2026
95.30
100.00
94.30
98.00
98.00
+3.81%
1,266,715
1.94
Apr 20, 2026
92.30
94.90
90.00
94.40
94.40
+2.28%
435,577
0.67
Apr 17, 2026
93.00
95.40
90.60
92.30
92.30
-0.43%
821,988
1.23
Apr 16, 2026
90.00
96.00
89.60
92.70
92.70
+3.00%
3,234,528
4.96
Apr 15, 2026
87.00
93.20
87.00
90.00
90.00
+3.45%
1,590,415
2.51
Apr 14, 2026
82.40
87.60
82.40
87.00
87.00
+5.58%
1,368,916
2.04
Apr 13, 2026
81.60
84.30
81.60
82.40
82.40
-1.08%
1,242,658
1.88
Apr 10, 2026
81.70
85.00
81.70
83.30
83.30
+1.96%
1,827,506
2.81
Apr 09, 2026
83.10
84.30
81.30
81.70
81.70
-1.45%
1,051,733
1.59
Apr 06, 2026
82.40
84.90
81.70
82.90
82.90
+0.61%
667,278
1.01
Apr 03, 2026
86.00
87.00
81.50
82.40
82.40
-0.48%
456,739
0.68
Mar 31, 2026
82.90
85.40
81.10
82.80
82.80
-0.12%
918,732
1.37
Mar 30, 2026
86.30
87.50
82.60
82.90
82.90
-3.94%
504,979
0.76
Mar 27, 2026
87.40
87.40
85.70
86.30
86.30
-1.26%
259,147
0.39
Mar 26, 2026
86.20
88.80
86.10
87.40
87.40
+1.16%
368,072
0.55
Mar 25, 2026
90.00
90.50
85.70
86.40
86.40
-4.00%
959,435
1.44
Mar 24, 2026
90.40
91.30
89.40
90.00
90.00
-0.44%
857,938
1.31
Mar 23, 2026
88.00
92.60
86.90
90.40
90.40
+2.73%
1,527,347
2.40
Mar 20, 2026
89.90
89.90
86.30
88.00
88.00
-0.11%
412,695
0.65
Mar 19, 2026
87.50
89.80
87.50
88.10
88.10
-2.00%
366,109
0.58
Mar 18, 2026
90.00
92.60
89.50
89.90
89.90
-0.11%
156,834
0.25
Mar 17, 2026
90.00
91.40
87.40
90.00
90.00
-0.66%
382,634
0.61
Mar 16, 2026
92.70
94.90
89.20
90.60
90.60
-2.27%
168,654
0.27
Mar 13, 2026
91.60
93.30
89.20
92.70
92.70
+1.20%
202,534
0.32
Mar 12, 2026
92.00
92.00
90.60
91.60
91.60
-0.43%
574,507
0.90
Rows: