Education
About Us
Working with TipRanks
Follow Us
Aluma Infrastructure Fund (2020) Ltd. (IL:ALUMA)
:ALUMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
83.20
83.00
82.40
82.70
82.70
-0.60%
643,635
1.02
Dec 24, 2025
84.60
84.10
82.40
83.20
83.20
-1.65%
575,266
0.84
Dec 23, 2025
84.50
85.40
83.60
84.60
84.60
+0.12%
216,170
0.31
Dec 22, 2025
85.50
86.30
84.00
84.50
84.50
-1.17%
241,504
0.34
Dec 21, 2025
85.80
87.00
84.90
85.50
85.50
-0.35%
126,515
0.18
Dec 18, 2025
88.40
88.40
83.20
85.80
85.80
+0.23%
228,113
0.32
Dec 17, 2025
86.20
87.90
84.30
85.60
85.60
-0.70%
409,818
0.58
Dec 16, 2025
87.50
87.50
84.90
86.20
86.20
+0.82%
134,423
0.19
Dec 15, 2025
89.00
89.00
85.00
85.50
85.50
-1.27%
248,612
0.35
Dec 14, 2025
89.30
89.30
85.00
86.60
86.60
+0.23%
962,437
1.39
Dec 11, 2025
85.90
87.00
85.00
86.40
86.40
+0.58%
329,403
0.47
Dec 10, 2025
86.00
86.60
85.60
85.90
85.90
-0.12%
49,104
0.07
Dec 09, 2025
86.40
86.70
85.50
86.00
86.00
-0.46%
183,970
0.26
Dec 08, 2025
86.90
86.90
85.50
86.40
86.40
-0.58%
372,379
0.52
Dec 07, 2025
85.20
87.00
85.20
86.90
86.90
+0.58%
274,931
0.38
Dec 04, 2025
89.80
89.80
85.30
86.40
86.40
-1.59%
789,427
1.09
Dec 03, 2025
90.00
90.00
87.30
87.80
87.80
-2.23%
635,213
0.88
Dec 02, 2025
89.30
93.00
88.10
89.80
89.80
+2.51%
1,452,669
2.08
Dec 01, 2025
95.00
98.80
86.80
87.60
87.60
+11.88%
7,673,492
13.12
Nov 30, 2025
80.60
81.00
77.60
78.30
78.30
+0.13%
1,555,892
2.71
Nov 27, 2025
76.70
79.20
74.70
78.20
78.20
+1.96%
708,417
1.23
Nov 26, 2025
78.00
82.00
75.00
76.70
76.70
+1.19%
916,621
1.56
Nov 25, 2025
75.00
76.00
74.70
75.80
75.80
+1.07%
124,405
0.21
Nov 24, 2025
75.20
76.00
74.20
75.00
75.00
-0.27%
123,370
0.21
Nov 23, 2025
74.60
75.90
74.50
75.20
75.20
+1.48%
173,409
0.29
Nov 20, 2025
71.20
74.60
71.20
74.10
74.10
+4.07%
410,523
0.69
Nov 19, 2025
70.70
72.40
70.60
71.20
71.20
+0.71%
86,752
0.15
Nov 18, 2025
72.30
72.80
70.00
70.70
70.70
-2.21%
231,584
0.39
Nov 17, 2025
73.50
76.00
70.10
72.30
72.30
-1.63%
1,102,965
1.90
Nov 16, 2025
74.00
77.00
72.60
73.50
73.50
-4.67%
681,841
1.16
Nov 13, 2025
77.40
78.20
76.30
77.10
77.10
-0.39%
110,516
0.19
Nov 12, 2025
77.80
78.00
76.00
77.40
77.40
-0.51%
185,127
0.31
Nov 11, 2025
77.10
78.00
77.00
77.80
77.80
+0.91%
56,337
0.09
Nov 10, 2025
77.80
78.00
76.20
77.10
77.10
-0.90%
160,663
0.26
Nov 09, 2025
77.50
78.60
76.10
77.80
77.80
+0.39%
23,168
0.04
Nov 06, 2025
77.30
78.70
75.50
77.50
77.50
+0.26%
942,451
1.54
Nov 05, 2025
77.00
78.00
74.00
77.30
77.30
+0.39%
860,665
1.42
Nov 04, 2025
80.00
80.00
77.00
77.00
77.00
-2.41%
1,530,111
2.61
Nov 03, 2025
79.60
80.90
76.90
78.90
78.90
-0.88%
1,363,298
2.39
Nov 02, 2025
81.80
81.80
79.00
79.60
79.60
-0.62%
134,771
0.22
Oct 30, 2025
80.50
84.00
79.60
80.10
80.10
-0.50%
135,006
0.22
Oct 29, 2025
80.40
80.80
79.40
80.50
80.50
+0.12%
417,544
0.66
Oct 28, 2025
84.90
84.90
79.10
80.40
80.40
-3.83%
346,397
0.54
Oct 27, 2025
85.50
86.30
82.00
83.60
83.60
-2.22%
883,909
1.32
Oct 26, 2025
86.00
88.00
84.30
85.50
85.50
-0.58%
130,181
0.18
Oct 23, 2025
86.30
87.00
84.00
86.00
86.00
-0.35%
106,348
0.14
Oct 22, 2025
87.90
87.90
84.30
86.30
86.30
+0.70%
231,407
0.30
Oct 21, 2025
88.50
88.50
84.20
85.70
85.70
-1.27%
370,404
0.49
Oct 20, 2025
88.00
90.00
85.20
86.80
86.80
+0.70%
1,694,164
2.26
Oct 19, 2025
84.50
86.90
81.50
86.20
86.20
+2.01%
1,046,956
1.41
Rows: