Education
About Us
Working with TipRanks
Follow Us
Aluma Infrastructure Fund (2020) Ltd. (IL:ALUMA)
:ALUMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
89.90
89.90
86.30
88.00
88.00
-0.11%
412,695
0.65
Mar 19, 2026
87.50
89.80
87.50
88.10
88.10
-2.00%
366,109
0.58
Mar 18, 2026
90.00
92.60
89.50
89.90
89.90
-0.11%
156,834
0.25
Mar 17, 2026
90.00
91.40
87.40
90.00
90.00
-0.66%
382,634
0.61
Mar 16, 2026
92.70
94.90
89.20
90.60
90.60
-2.27%
168,654
0.27
Mar 13, 2026
91.60
93.30
89.20
92.70
92.70
+1.20%
202,534
0.32
Mar 12, 2026
92.00
92.00
90.60
91.60
91.60
-0.43%
574,507
0.90
Mar 11, 2026
92.00
94.10
88.20
92.00
92.00
-1.08%
365,071
0.58
Mar 10, 2026
96.00
96.00
91.70
93.00
93.00
-3.13%
362,467
0.57
Mar 09, 2026
99.00
99.00
95.20
96.00
96.00
-3.03%
335,473
0.53
Mar 06, 2026
100.90
100.90
98.00
99.00
99.00
-0.30%
483,718
0.77
Mar 05, 2026
101.00
101.50
98.70
99.30
99.30
-0.20%
1,271,920
2.05
Mar 04, 2026
99.90
101.00
98.20
99.50
99.50
-0.40%
581,423
0.94
Mar 02, 2026
98.60
101.30
95.70
99.90
99.90
+5.71%
1,180,981
1.89
Feb 27, 2026
97.70
97.70
93.90
94.50
94.50
-0.21%
161,801
0.22
Feb 26, 2026
93.90
95.30
92.70
94.70
94.70
+0.85%
478,223
0.63
Feb 25, 2026
93.90
94.50
93.00
93.90
93.90
0.00%
215,044
0.28
Feb 24, 2026
95.30
95.80
93.30
93.90
93.90
-1.47%
250,229
0.32
Feb 23, 2026
96.70
98.00
95.00
95.30
95.30
-1.45%
418,560
0.54
Feb 20, 2026
95.80
98.00
94.90
96.70
96.70
+0.94%
179,716
0.23
Feb 19, 2026
97.40
98.80
95.50
95.80
95.80
-1.64%
351,703
0.46
Feb 18, 2026
95.80
98.30
95.80
97.40
97.40
+1.67%
417,174
0.54
Feb 17, 2026
96.20
97.60
95.20
95.80
95.80
-0.42%
406,110
0.53
Feb 16, 2026
97.30
99.60
95.80
96.20
96.20
+1.37%
929,336
1.23
Feb 13, 2026
95.20
95.40
92.60
94.90
94.90
+1.06%
228,011
0.30
Feb 12, 2026
95.40
95.60
92.80
93.90
93.90
-1.57%
427,935
0.55
Feb 11, 2026
96.40
97.00
95.00
95.40
95.40
-0.42%
252,148
0.33
Feb 10, 2026
98.40
98.40
95.60
95.80
95.80
+0.84%
170,723
0.22
Feb 09, 2026
95.20
96.30
94.40
95.00
95.00
-0.21%
219,250
0.29
Feb 06, 2026
95.80
97.90
94.10
95.20
95.20
-0.63%
186,801
0.24
Feb 05, 2026
96.30
98.30
94.40
95.80
95.80
-0.52%
1,301,281
1.74
Feb 04, 2026
98.00
98.00
95.70
96.30
96.30
-0.10%
222,490
0.29
Feb 03, 2026
97.20
100.50
96.10
96.40
96.40
+0.21%
860,738
1.13
Feb 02, 2026
94.60
97.40
92.30
96.20
96.20
+4.23%
955,090
1.24
Jan 30, 2026
93.40
93.90
91.10
92.30
92.30
-1.18%
157,565
0.20
Jan 29, 2026
93.00
95.10
93.00
93.40
93.40
+0.43%
150,082
0.19
Jan 28, 2026
93.90
96.50
92.60
93.00
93.00
-0.96%
318,122
0.41
Jan 27, 2026
94.70
99.30
92.00
93.90
93.90
-2.80%
817,649
1.05
Jan 26, 2026
96.40
98.40
95.20
96.60
96.60
+0.21%
364,440
0.47
Jan 23, 2026
98.70
98.70
95.50
96.40
96.40
-1.03%
290,921
0.37
Jan 22, 2026
97.40
99.50
96.50
97.40
97.40
+0.62%
3,572,634
4.87
Jan 21, 2026
97.50
97.50
96.50
96.80
96.80
+0.31%
155,950
0.21
Jan 20, 2026
97.50
97.50
95.20
96.50
96.50
-1.53%
252,852
0.35
Jan 19, 2026
100.80
100.80
96.70
98.00
98.00
-3.73%
646,839
0.89
Jan 16, 2026
99.50
101.80
99.50
101.80
101.80
+2.83%
486,247
0.65
Jan 15, 2026
98.40
100.00
98.00
99.00
99.00
+0.61%
341,226
0.45
Jan 14, 2026
100.70
100.70
97.80
98.40
98.40
-2.19%
539,440
0.70
Jan 13, 2026
103.40
105.00
97.50
100.60
100.60
-1.47%
1,539,393
2.04
Jan 12, 2026
97.00
103.00
96.90
102.10
102.10
+5.37%
2,378,016
3.29
Jan 09, 2026
95.80
97.20
95.80
96.90
96.90
+1.15%
348,908
0.48
Rows: