ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
TASE:ALTF
Want to see IL:ALTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
671.00
680.10
669.90
678.10
678.10
-0.31%
137,270
0.21
May 19, 2026
688.80
702.00
659.00
680.20
680.20
-1.25%
335,491
0.51
May 18, 2026
673.60
699.00
665.60
688.80
688.80
+2.04%
251,682
0.38
May 15, 2026
687.80
687.90
662.00
675.00
675.00
-1.86%
366,089
0.55
May 14, 2026
694.10
707.00
681.10
687.80
687.80
-0.91%
422,252
0.63
May 13, 2026
708.20
710.00
686.20
694.10
694.10
-1.99%
450,261
0.67
May 12, 2026
732.00
737.00
702.30
708.20
708.20
-3.25%
509,194
0.75
May 11, 2026
731.40
740.40
717.60
732.00
732.00
-1.72%
499,126
0.74
May 08, 2026
754.00
754.00
723.70
744.80
744.80
-1.23%
337,997
0.50
May 07, 2026
706.40
754.10
694.60
754.10
754.10
+6.83%
1,566,248
2.39
May 06, 2026
656.00
706.50
656.00
705.90
705.90
+7.92%
1,485,829
2.34
May 05, 2026
670.00
680.00
648.00
654.10
654.10
-2.37%
645,369
1.02
May 04, 2026
714.20
714.20
657.50
670.00
670.00
-7.84%
1,631,553
2.65
May 01, 2026
719.00
743.00
718.90
727.00
727.00
+1.54%
375,387
0.61
Apr 30, 2026
710.00
717.70
695.60
716.00
716.00
+0.56%
780,290
1.30
Apr 29, 2026
698.00
724.40
698.00
712.00
712.00
+2.01%
518,117
0.87
Apr 28, 2026
732.30
760.30
698.00
698.00
698.00
-4.71%
613,103
1.04
Apr 27, 2026
762.20
766.00
729.40
732.50
732.50
-2.63%
339,686
0.57
Apr 24, 2026
766.10
766.80
748.00
752.30
752.30
-1.80%
198,650
0.33
Apr 23, 2026
764.00
777.00
757.00
766.10
766.10
+0.17%
260,461
0.43
Apr 20, 2026
755.00
765.80
743.00
764.80
764.80
+1.10%
285,595
0.47
Apr 17, 2026
732.00
764.90
732.00
756.50
756.50
+3.35%
410,039
0.67
Apr 16, 2026
747.00
755.00
724.00
732.00
732.00
-0.80%
458,242
0.75
Apr 15, 2026
747.40
748.80
727.00
737.90
737.90
-0.19%
292,284
0.48
Apr 14, 2026
722.00
758.30
722.00
739.30
739.30
+4.13%
744,335
1.23
Apr 13, 2026
767.00
767.00
706.00
710.00
710.00
-8.86%
1,151,001
1.93
Apr 10, 2026
741.00
779.00
741.00
779.00
779.00
+5.30%
1,159,545
1.95
Apr 09, 2026
704.60
746.70
700.00
739.80
739.80
+6.88%
2,124,287
3.76
Apr 06, 2026
685.00
693.00
669.20
692.20
692.20
+1.05%
173,473
0.31
Apr 03, 2026
690.00
690.10
675.00
685.00
685.00
+2.28%
253,404
0.44
Mar 31, 2026
652.00
671.80
650.00
669.70
669.70
+2.71%
640,903
1.11
Mar 30, 2026
679.30
679.30
647.60
652.00
652.00
-4.02%
1,254,316
2.22
Mar 27, 2026
701.00
702.10
673.80
679.30
679.30
-2.19%
390,027
0.69
Mar 26, 2026
711.19
723.05
685.02
694.50
694.50
-1.66%
1,136,647
2.07
Mar 25, 2026
690.85
713.27
682.55
706.26
706.26
+6.21%
1,751,016
3.31
Mar 24, 2026
648.77
677.21
627.23
664.97
664.97
+2.51%
1,735,551
3.43
Mar 23, 2026
616.47
660.82
592.66
648.67
648.67
+5.16%
1,719,871
3.53
Mar 20, 2026
592.66
642.05
592.46
616.86
616.86
+4.48%
1,560,268
3.35
Mar 19, 2026
573.20
592.96
572.91
590.39
590.39
+3.43%
1,196,355
2.64
Mar 18, 2026
561.05
578.14
561.05
570.83
570.83
+1.74%
618,744
1.38
Mar 17, 2026
565.10
565.10
549.79
561.05
561.05
-0.72%
351,729
0.79
Mar 16, 2026
573.10
582.59
554.14
565.10
565.10
-1.40%
459,915
1.04
Mar 13, 2026
567.47
576.07
561.05
573.10
573.10
+0.99%
209,010
0.46
Mar 12, 2026
566.49
574.78
557.40
567.47
567.47
+0.17%
518,672
1.15
Mar 11, 2026
577.85
578.83
561.55
566.49
566.49
-1.97%
717,071
1.63
Mar 10, 2026
582.09
592.66
572.91
577.85
577.85
-0.73%
412,579
0.94
Mar 09, 2026
597.60
597.60
569.15
582.09
582.09
-2.71%
428,600
0.99
Mar 06, 2026
600.56
608.76
595.63
598.29
598.29
-0.28%
485,981
1.12
Mar 05, 2026
578.73
599.97
571.42
599.97
599.97
+3.67%
1,360,898
3.29
Mar 04, 2026
584.76
589.40
573.89
578.73
578.73
+0.69%
404,890
0.98
Rows: