ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
TASE:ALTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
685.00
693.00
669.20
692.20
692.20
+1.05%
173,473
0.31
Apr 03, 2026
690.00
690.10
675.00
685.00
685.00
+2.28%
253,404
0.44
Mar 31, 2026
652.00
671.80
650.00
669.70
669.70
+2.71%
640,903
1.11
Mar 30, 2026
679.30
679.30
647.60
652.00
652.00
-4.02%
1,254,316
2.22
Mar 27, 2026
701.00
702.10
673.80
679.30
679.30
-2.19%
390,027
0.69
Mar 26, 2026
711.19
723.05
685.02
694.50
694.50
-1.66%
1,136,647
2.07
Mar 25, 2026
690.85
713.27
682.55
706.26
706.26
+6.21%
1,751,016
3.31
Mar 24, 2026
648.77
677.21
627.23
664.97
664.97
+2.51%
1,735,551
3.43
Mar 23, 2026
616.47
660.82
592.66
648.67
648.67
+5.16%
1,719,871
3.53
Mar 20, 2026
592.66
642.05
592.46
616.86
616.86
+4.48%
1,560,268
3.35
Mar 19, 2026
573.20
592.96
572.91
590.39
590.39
+3.43%
1,196,355
2.64
Mar 18, 2026
561.05
578.14
561.05
570.83
570.83
+1.74%
618,744
1.38
Mar 17, 2026
565.10
565.10
549.79
561.05
561.05
-0.72%
351,729
0.79
Mar 16, 2026
573.10
582.59
554.14
565.10
565.10
-1.40%
459,915
1.04
Mar 13, 2026
567.47
576.07
561.05
573.10
573.10
+0.99%
209,010
0.46
Mar 12, 2026
566.49
574.78
557.40
567.47
567.47
+0.17%
518,672
1.15
Mar 11, 2026
577.85
578.83
561.55
566.49
566.49
-1.97%
717,071
1.63
Mar 10, 2026
582.09
592.66
572.91
577.85
577.85
-0.73%
412,579
0.94
Mar 09, 2026
597.60
597.60
569.15
582.09
582.09
-2.71%
428,600
0.99
Mar 06, 2026
600.56
608.76
595.63
598.29
598.29
-0.28%
485,981
1.12
Mar 05, 2026
578.73
599.97
571.42
599.97
599.97
+3.67%
1,360,898
3.29
Mar 04, 2026
584.76
589.40
573.89
578.73
578.73
+0.69%
404,890
0.98
Mar 02, 2026
562.04
574.78
558.48
574.78
574.78
+4.47%
743,500
1.79
Feb 27, 2026
548.71
558.98
541.30
550.19
550.19
+1.29%
198,787
0.48
Feb 26, 2026
543.57
546.93
533.59
543.17
543.17
+0.53%
227,301
0.54
Feb 25, 2026
542.29
548.61
522.43
540.31
540.31
+0.02%
1,198,678
2.93
Feb 24, 2026
550.39
559.08
537.35
540.21
540.21
-1.85%
429,329
1.06
Feb 23, 2026
556.11
556.11
543.47
550.39
550.39
-1.00%
241,540
0.60
Feb 20, 2026
544.56
559.18
542.78
555.92
555.92
+2.09%
107,862
0.26
Feb 19, 2026
543.27
546.93
535.57
544.56
544.56
+0.16%
304,501
0.75
Feb 18, 2026
542.68
558.68
541.40
543.67
543.67
+0.18%
448,818
1.12
Feb 17, 2026
554.83
558.09
537.35
542.68
542.68
-2.19%
493,261
1.25
Feb 16, 2026
558.09
563.42
553.15
554.83
554.83
-1.84%
368,136
0.92
Feb 13, 2026
571.72
571.92
561.45
565.20
565.20
-1.14%
108,107
0.27
Feb 12, 2026
565.40
578.93
561.55
571.72
571.72
+1.12%
484,765
1.20
Feb 11, 2026
565.99
569.84
554.14
565.40
565.40
-0.97%
393,188
0.98
Feb 10, 2026
567.47
576.76
561.35
570.93
570.93
+0.61%
362,530
0.90
Feb 09, 2026
571.92
585.85
564.41
567.47
567.47
-0.69%
494,878
1.23
Feb 06, 2026
567.97
576.76
565.89
571.42
571.42
-0.26%
192,366
0.46
Feb 05, 2026
582.78
588.41
567.97
572.91
572.91
-2.99%
966,813
2.40
Feb 04, 2026
616.76
616.76
586.73
590.59
590.59
-2.95%
630,261
1.58
Feb 03, 2026
626.25
634.25
608.56
608.57
608.57
-2.82%
571,077
1.44
Feb 02, 2026
617.75
626.25
609.45
626.25
626.25
+1.13%
443,097
1.11
Jan 30, 2026
623.38
637.80
617.75
619.23
619.23
-1.10%
188,308
0.47
Jan 29, 2026
643.63
647.19
625.36
626.15
626.15
-2.72%
415,092
1.05
Jan 28, 2026
647.28
651.93
642.05
643.63
643.63
-0.56%
257,647
0.65
Jan 27, 2026
661.81
663.68
645.01
647.29
647.29
-2.05%
460,615
1.17
Jan 26, 2026
668.92
679.59
653.11
660.82
660.82
-1.21%
504,971
1.30
Jan 23, 2026
671.09
671.68
664.18
668.92
668.92
-0.32%
122,562
0.31
Jan 22, 2026
664.77
684.23
663.78
671.09
671.09
+1.12%
229,776
0.59
Rows: