Want to see IL:ALTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
680.30
695.00
655.00
663.80
663.80
-2.43%
264,159
0.64
Jul 15, 2026
640.70
683.00
640.70
680.30
680.30
+6.18%
310,545
0.73
Jul 14, 2026
641.90
649.60
638.00
640.70
640.70
-0.19%
87,335
0.20
Jul 13, 2026
652.30
652.30
634.00
641.90
641.90
-1.67%
348,653
0.74
Jul 10, 2026
654.10
668.00
652.00
652.80
652.80
-1.63%
107,814
0.23
Jul 09, 2026
676.00
679.10
652.10
663.60
663.60
-1.83%
319,740
0.68
Jul 08, 2026
682.80
689.60
671.50
676.00
676.00
-1.00%
212,130
0.44
Jul 07, 2026
685.30
693.90
674.70
682.80
682.80
-0.36%
97,779
0.20
Jul 06, 2026
690.20
700.00
679.90
685.30
685.30
-0.71%
164,383
0.33
Jul 03, 2026
692.00
699.70
686.80
690.20
690.20
-0.26%
119,523
0.23
Jul 02, 2026
690.60
697.00
687.30
692.00
692.00
+0.20%
133,954
0.25
Jul 01, 2026
686.90
699.80
671.00
690.60
690.60
+0.54%
159,746
0.28
Jun 30, 2026
669.80
689.00
669.80
686.90
686.90
+2.55%
107,056
0.18
Jun 29, 2026
655.00
679.90
655.00
669.80
669.80
+1.55%
203,500
0.33
Jun 26, 2026
672.00
676.60
651.00
659.60
659.60
-2.94%
354,190
0.57
Jun 25, 2026
685.60
696.30
673.60
679.60
679.60
-0.88%
307,490
0.49
Jun 24, 2026
687.90
696.80
676.80
685.60
685.60
-0.33%
131,799
0.21
Jun 23, 2026
701.50
707.00
674.70
687.90
687.90
-1.94%
319,340
0.50
Jun 22, 2026
712.20
721.80
697.60
701.50
701.50
-1.50%
161,328
0.25
Jun 19, 2026
727.60
735.00
710.40
712.20
712.20
-2.12%
66,950
0.10
Jun 18, 2026
710.70
735.20
700.40
727.60
727.60
+2.38%
270,562
0.42
Jun 17, 2026
751.10
758.50
710.70
710.70
710.70
-5.37%
1,276,765
2.00
Jun 16, 2026
725.00
757.90
704.00
751.00
751.00
+3.19%
1,035,697
1.65
Jun 15, 2026
707.90
743.00
705.00
727.80
727.80
+2.94%
992,307
1.60
Jun 12, 2026
703.00
710.60
690.00
707.00
707.00
+1.32%
304,837
0.48
Jun 11, 2026
706.30
715.00
688.90
697.80
697.80
-1.20%
223,291
0.35
Jun 10, 2026
706.10
717.30
698.10
706.30
706.30
+0.03%
334,289
0.52
Jun 09, 2026
680.10
707.20
680.10
706.10
706.10
+1.60%
243,285
0.38
Jun 08, 2026
665.00
704.90
664.60
695.00
695.00
+2.03%
342,473
0.53
Jun 05, 2026
660.24
682.38
658.87
681.20
681.20
+2.20%
91,407
0.14
Jun 04, 2026
669.10
684.25
660.24
666.54
666.54
-0.38%
452,955
0.69
Jun 03, 2026
685.83
685.83
664.97
669.10
669.10
-0.48%
317,777
0.48
Jun 02, 2026
669.10
680.71
650.21
672.35
672.35
+0.65%
444,243
0.68
Jun 01, 2026
689.66
689.76
659.26
668.02
668.02
-3.85%
576,295
0.89
May 29, 2026
708.95
715.35
691.73
694.78
694.78
-2.00%
163,299
0.25
May 28, 2026
683.47
718.30
681.60
708.95
708.95
+3.73%
591,274
0.91
May 27, 2026
669.20
690.75
669.20
683.47
683.47
+0.83%
213,099
0.32
May 26, 2026
675.99
677.86
660.73
677.86
677.86
+0.28%
195,934
0.30
May 25, 2026
674.02
692.71
672.94
675.99
675.99
+1.31%
222,601
0.34
May 20, 2026
660.24
669.20
659.16
667.23
667.23
-0.31%
137,270
0.21
May 19, 2026
677.76
690.75
648.44
669.30
669.30
-1.25%
335,491
0.51
May 18, 2026
662.80
687.79
654.93
677.76
677.76
+2.04%
251,682
0.38
May 15, 2026
676.77
676.87
651.39
664.18
664.18
-1.86%
366,089
0.55
May 14, 2026
682.97
695.67
670.18
676.77
676.77
-0.91%
422,252
0.63
May 13, 2026
696.85
698.62
675.20
682.97
682.97
-1.99%
450,261
0.67
May 12, 2026
720.27
725.19
691.04
696.85
696.85
-3.25%
509,194
0.75
May 11, 2026
719.68
728.53
706.10
720.27
720.27
-1.72%
499,126
0.74
May 08, 2026
741.91
741.91
712.10
732.86
732.86
-1.23%
337,997
0.50
May 07, 2026
695.08
742.01
683.46
742.01
742.01
+6.83%
1,566,248
2.39
May 06, 2026
645.48
695.17
645.48
694.58
694.58
+7.92%
1,485,829
2.34
Rows: