ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
TASE:ALTF
Want to see IL:ALTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
712.20
721.80
697.60
701.50
701.50
-1.50%
161,328
0.25
Jun 19, 2026
727.60
735.00
710.40
712.20
712.20
-2.12%
66,950
0.10
Jun 18, 2026
710.70
735.20
700.40
727.60
727.60
+2.38%
270,562
0.42
Jun 17, 2026
751.10
758.50
710.70
710.70
710.70
-5.37%
1,276,765
2.00
Jun 16, 2026
725.00
757.90
704.00
751.00
751.00
+3.19%
1,035,697
1.65
Jun 15, 2026
707.90
743.00
705.00
727.80
727.80
+2.94%
992,307
1.60
Jun 12, 2026
703.00
710.60
690.00
707.00
707.00
+1.32%
304,837
0.48
Jun 11, 2026
706.30
715.00
688.90
697.80
697.80
-1.20%
223,291
0.35
Jun 10, 2026
706.10
717.30
698.10
706.30
706.30
+0.03%
334,289
0.52
Jun 09, 2026
680.10
707.20
680.10
706.10
706.10
+1.60%
243,285
0.38
Jun 08, 2026
665.00
704.90
664.60
695.00
695.00
+2.03%
342,473
0.53
Jun 05, 2026
660.24
682.38
658.87
681.20
681.20
+2.20%
91,407
0.14
Jun 04, 2026
669.10
684.25
660.24
666.54
666.54
-0.38%
452,955
0.69
Jun 03, 2026
685.83
685.83
664.97
669.10
669.10
-0.48%
317,777
0.48
Jun 02, 2026
669.10
680.71
650.21
672.35
672.35
+0.65%
444,243
0.68
Jun 01, 2026
689.66
689.76
659.26
668.02
668.02
-3.85%
576,295
0.89
May 29, 2026
708.95
715.35
691.73
694.78
694.78
-2.00%
163,299
0.25
May 28, 2026
683.47
718.30
681.60
708.95
708.95
+3.73%
591,274
0.91
May 27, 2026
669.20
690.75
669.20
683.47
683.47
+0.83%
213,099
0.32
May 26, 2026
675.99
677.86
660.73
677.86
677.86
+0.28%
195,934
0.30
May 25, 2026
674.02
692.71
672.94
675.99
675.99
+1.31%
222,601
0.34
May 20, 2026
660.24
669.20
659.16
667.23
667.23
-0.31%
137,270
0.21
May 19, 2026
677.76
690.75
648.44
669.30
669.30
-1.25%
335,491
0.51
May 18, 2026
662.80
687.79
654.93
677.76
677.76
+2.04%
251,682
0.38
May 15, 2026
676.77
676.87
651.39
664.18
664.18
-1.86%
366,089
0.55
May 14, 2026
682.97
695.67
670.18
676.77
676.77
-0.91%
422,252
0.63
May 13, 2026
696.85
698.62
675.20
682.97
682.97
-1.99%
450,261
0.67
May 12, 2026
720.27
725.19
691.04
696.85
696.85
-3.25%
509,194
0.75
May 11, 2026
719.68
728.53
706.10
720.27
720.27
-1.72%
499,126
0.74
May 08, 2026
741.91
741.91
712.10
732.86
732.86
-1.23%
337,997
0.50
May 07, 2026
695.08
742.01
683.46
742.01
742.01
+6.83%
1,566,248
2.39
May 06, 2026
645.48
695.17
645.48
694.58
694.58
+7.92%
1,485,829
2.34
May 05, 2026
659.26
669.10
637.61
643.61
643.61
-2.37%
645,369
1.02
May 04, 2026
702.75
702.75
646.96
659.26
659.26
-7.84%
1,631,553
2.65
May 01, 2026
707.47
731.09
707.38
715.35
715.35
+1.54%
375,387
0.61
Apr 30, 2026
698.62
706.19
684.45
704.52
704.52
+0.56%
780,290
1.30
Apr 29, 2026
686.81
712.79
686.81
700.59
700.59
+2.01%
518,117
0.87
Apr 28, 2026
720.56
748.11
686.81
686.81
686.81
-4.71%
613,103
1.04
Apr 27, 2026
749.98
753.72
717.71
720.76
720.76
-2.63%
339,686
0.57
Apr 24, 2026
753.82
754.51
736.01
740.24
740.24
-1.80%
198,650
0.33
Apr 23, 2026
751.75
764.54
744.86
753.82
753.82
+0.17%
260,461
0.43
Apr 20, 2026
742.90
753.52
731.09
752.54
752.54
+1.10%
285,595
0.47
Apr 17, 2026
720.27
752.64
720.27
744.37
744.37
+3.35%
410,039
0.67
Apr 16, 2026
735.03
742.90
712.39
720.27
720.27
-0.80%
458,242
0.75
Apr 15, 2026
735.42
736.80
715.35
726.07
726.07
-0.19%
292,284
0.48
Apr 14, 2026
710.43
746.14
710.43
727.45
727.45
+4.13%
744,335
1.23
Apr 13, 2026
754.70
754.70
694.68
698.62
698.62
-8.86%
1,151,001
1.93
Apr 10, 2026
729.12
766.51
729.12
766.51
766.51
+5.30%
1,159,545
1.95
Apr 09, 2026
693.31
734.73
688.78
727.94
727.94
+6.88%
2,124,287
3.76
Apr 06, 2026
674.02
681.89
658.47
681.10
681.10
+1.05%
173,473
0.31
Rows: