Education
About Us
Working with TipRanks
Follow Us
ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
:ALTF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
643.00
649.00
641.00
643.00
643.00
0.00%
84,048
0.25
Aug 13, 2025
635.00
647.00
631.00
643.00
643.00
+1.26%
398,865
1.21
Aug 12, 2025
620.00
635.00
610.00
635.00
635.00
+2.42%
234,576
0.71
Aug 11, 2025
624.90
624.90
612.00
620.00
620.00
-0.16%
135,221
0.41
Aug 10, 2025
615.00
623.00
615.00
621.00
621.00
+1.27%
53,150
0.16
Aug 07, 2025
634.90
634.90
613.20
613.20
613.20
-0.52%
310,389
0.93
Aug 06, 2025
625.20
625.20
613.10
616.40
616.40
-1.20%
228,497
0.65
Aug 05, 2025
619.00
636.60
619.00
623.90
623.90
+0.79%
314,038
0.89
Aug 04, 2025
608.10
625.10
605.00
619.00
619.00
+0.10%
203,700
0.58
Jul 31, 2025
614.00
626.00
614.00
618.40
618.40
+0.72%
121,210
0.34
Jul 30, 2025
624.10
622.30
610.00
614.00
614.00
-1.62%
139,715
0.39
Jul 29, 2025
620.20
629.00
613.00
624.10
624.10
+0.63%
189,766
0.53
Jul 28, 2025
643.10
643.10
612.10
620.20
620.20
-1.32%
585,897
1.67
Jul 27, 2025
635.00
635.00
623.00
628.50
628.50
-1.02%
108,993
0.31
Jul 24, 2025
661.80
661.80
635.00
635.00
635.00
-2.50%
353,678
1.00
Jul 23, 2025
650.00
661.90
649.20
651.30
651.30
-0.11%
679,819
1.97
Jul 22, 2025
657.00
657.00
637.00
652.00
652.00
-0.88%
791,583
2.37
Jul 21, 2025
654.00
664.60
646.10
657.80
657.80
+0.50%
348,020
1.05
Jul 20, 2025
655.90
655.90
642.80
654.50
654.50
-0.38%
160,879
0.48
Jul 17, 2025
669.90
687.00
644.00
657.00
657.00
-0.76%
1,590,312
5.14
Jul 16, 2025
619.90
662.00
618.90
662.00
662.00
+7.17%
679,560
2.25
Jul 15, 2025
615.00
628.90
615.00
617.70
617.70
+0.44%
354,217
1.17
Jul 14, 2025
597.60
615.00
581.10
615.00
615.00
+3.83%
373,501
1.23
Jul 13, 2025
608.60
608.60
591.00
592.30
592.30
-2.68%
143,803
0.46
Jul 10, 2025
620.00
623.50
603.90
608.60
608.60
-1.01%
227,421
0.70
Jul 09, 2025
605.30
623.50
605.30
614.80
614.80
+1.57%
198,064
0.60
Jul 08, 2025
612.60
612.60
602.50
605.30
605.30
-1.82%
172,343
0.52
Jul 07, 2025
606.80
618.30
601.00
616.50
616.50
+1.55%
221,513
0.66
Jul 06, 2025
615.00
625.00
607.10
607.10
607.10
-2.24%
174,818
0.52
Jul 03, 2025
597.00
621.00
596.40
621.00
621.00
+4.02%
555,054
1.62
Jul 02, 2025
602.00
615.00
597.00
597.00
597.00
-0.83%
547,519
1.63
Jul 01, 2025
598.00
609.00
595.00
602.00
602.00
+0.67%
337,741
1.01
Jun 30, 2025
601.80
606.90
596.60
598.00
598.00
-0.63%
399,482
1.20
Jun 29, 2025
590.00
601.80
590.00
601.80
601.80
+2.00%
267,131
0.81
Jun 26, 2025
581.00
590.60
581.00
590.00
590.00
+0.84%
168,617
0.51
Jun 25, 2025
586.00
593.00
577.00
585.10
585.10
+0.22%
256,152
0.76
Jun 24, 2025
602.50
603.10
582.20
583.80
583.80
-2.05%
629,535
1.86
Jun 23, 2025
623.00
625.20
594.40
596.00
596.00
-4.33%
515,907
1.54
Jun 22, 2025
625.00
639.00
620.90
623.00
623.00
+0.55%
781,401
2.41
Jun 19, 2025
605.70
622.00
603.90
619.60
619.60
+2.29%
301,296
0.93
Jun 18, 2025
612.60
613.10
602.00
605.70
605.70
-1.13%
153,371
0.47
Jun 17, 2025
610.50
624.00
600.00
612.60
612.60
+0.34%
278,940
0.86
Jun 16, 2025
601.30
617.80
597.00
610.50
610.50
+1.08%
307,372
0.95
Jun 15, 2025
580.00
608.90
578.20
604.00
604.00
+1.17%
216,101
0.66
Jun 12, 2025
599.80
599.80
580.00
597.00
597.00
-1.16%
652,859
2.04
Jun 11, 2025
580.00
605.00
579.00
604.00
604.00
+4.14%
438,558
1.39
Jun 10, 2025
576.00
581.80
569.10
580.00
580.00
+0.69%
214,265
0.67
Jun 09, 2025
571.90
580.00
570.00
576.00
576.00
+0.40%
218,928
0.68
Jun 08, 2025
569.40
577.00
564.90
573.70
573.70
+0.76%
80,937
0.24
Jun 05, 2025
550.00
572.90
549.60
569.40
569.40
+2.95%
293,648
0.88
Rows: