Education
About Us
Working with TipRanks
Follow Us
ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
:ALTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
539.90
544.70
517.00
520.00
520.00
+2.34%
449,980
1.23
Apr 09, 2025
495.00
515.60
491.00
508.10
508.10
+0.83%
429,096
1.18
Apr 08, 2025
495.00
509.30
490.60
503.90
503.90
+1.80%
750,283
2.12
Apr 07, 2025
480.10
512.60
469.10
495.00
495.00
0.00%
847,392
2.45
Apr 06, 2025
500.00
500.00
489.10
495.00
495.00
-4.81%
530,999
1.54
Apr 03, 2025
536.00
536.00
512.40
520.00
520.00
-3.47%
462,436
1.34
Apr 02, 2025
522.90
540.10
522.10
538.70
538.70
+3.02%
524,023
1.54
Apr 01, 2025
516.40
528.70
515.00
522.90
522.90
+1.75%
240,592
0.70
Mar 31, 2025
528.58
528.58
501.37
513.90
513.90
-2.81%
760,737
2.25
Mar 30, 2025
539.94
540.04
521.73
528.78
528.78
-2.07%
176,053
0.50
Mar 27, 2025
553.45
553.45
539.35
539.94
539.94
-2.44%
193,050
0.52
Mar 26, 2025
552.08
558.54
552.08
553.45
553.45
+0.19%
327,701
0.89
Mar 25, 2025
548.65
555.99
542.78
552.37
552.37
+0.68%
191,044
0.51
Mar 24, 2025
538.37
550.80
538.37
548.65
548.65
+2.28%
245,621
0.65
Mar 23, 2025
563.43
563.43
534.46
536.42
536.42
-4.79%
410,849
1.09
Mar 20, 2025
569.70
580.46
550.12
563.43
563.43
-1.10%
794,954
2.15
Mar 19, 2025
540.13
570.48
536.41
569.70
569.70
+4.28%
308,911
0.83
Mar 18, 2025
554.82
553.64
544.15
546.30
546.30
-1.53%
93,594
0.25
Mar 17, 2025
568.72
568.72
548.75
554.82
554.82
-2.44%
220,770
0.58
Mar 16, 2025
555.01
570.28
555.01
568.72
568.72
+2.47%
219,407
0.58
Mar 13, 2025
536.12
555.01
536.12
555.01
555.01
+3.52%
294,373
0.77
Mar 12, 2025
524.28
539.25
524.28
536.12
536.12
+2.26%
304,794
0.80
Mar 11, 2025
526.23
526.23
515.86
524.28
524.28
-0.37%
314,279
0.83
Mar 10, 2025
532.50
532.50
523.00
526.24
526.24
-1.19%
304,933
0.80
Mar 09, 2025
533.38
539.45
520.46
532.60
532.60
+1.19%
140,941
0.37
Mar 06, 2025
545.32
545.32
523.69
526.33
526.33
-3.48%
428,855
1.12
Mar 05, 2025
548.16
550.12
538.37
545.32
545.32
+0.11%
353,698
0.92
Mar 04, 2025
575.57
575.57
542.29
544.74
544.74
-5.63%
849,334
2.26
Mar 03, 2025
580.85
588.10
573.51
577.23
577.23
-0.62%
303,186
0.80
Mar 02, 2025
588.20
588.20
577.53
580.86
580.86
+0.08%
80,934
0.21
Feb 27, 2025
585.36
587.02
579.49
580.37
580.37
-1.50%
125,878
0.33
Feb 26, 2025
583.30
590.55
577.14
589.18
589.18
+2.36%
126,775
0.33
Feb 25, 2025
579.88
590.74
574.59
575.57
575.57
-1.21%
265,795
0.69
Feb 24, 2025
596.91
596.91
581.25
582.62
582.62
-1.33%
189,006
0.49
Feb 23, 2025
596.42
596.42
587.32
590.45
590.45
-1.08%
67,536
0.17
Feb 20, 2025
598.18
611.88
596.91
596.91
596.91
-2.12%
524,074
1.34
Feb 19, 2025
606.11
612.18
600.92
609.83
609.83
+0.79%
147,754
0.37
Feb 18, 2025
593.78
605.91
590.84
605.03
605.03
+1.90%
422,604
1.04
Feb 17, 2025
606.50
612.96
591.52
593.78
593.78
-2.10%
504,710
1.26
Feb 16, 2025
604.93
608.75
602.98
606.50
606.50
+0.26%
146,872
0.36
Feb 13, 2025
588.78
606.89
588.78
604.94
604.94
+2.73%
230,851
0.56
Feb 12, 2025
593.19
597.10
583.50
588.88
588.88
-0.73%
349,822
0.84
Feb 11, 2025
597.10
597.69
588.49
593.19
593.19
-0.66%
287,284
0.70
Feb 10, 2025
582.42
597.10
577.62
597.10
597.10
+2.33%
395,378
0.96
Feb 09, 2025
587.32
587.32
582.32
583.50
583.50
-0.37%
91,032
0.22
Feb 06, 2025
584.38
585.65
570.77
585.65
585.65
+0.22%
823,126
2.03
Feb 05, 2025
587.32
599.55
581.44
584.38
584.38
-0.50%
249,287
0.62
Feb 04, 2025
572.24
587.32
570.77
587.32
587.32
+2.63%
1,234,004
3.10
Feb 03, 2025
572.63
579.48
559.03
572.24
572.24
-2.26%
327,385
0.81
Feb 02, 2025
587.32
588.29
583.50
585.46
585.46
-0.32%
116,371
0.28
Rows: