Education
About Us
Working with TipRanks
Follow Us
ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
:ALTF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2025
590.00
601.80
590.00
601.80
601.80
+2.00%
267,131
0.81
Jun 26, 2025
581.00
590.60
581.00
590.00
590.00
+0.84%
168,617
0.51
Jun 25, 2025
586.00
593.00
577.00
585.10
585.10
+0.22%
256,152
0.76
Jun 24, 2025
602.50
603.10
582.20
583.80
583.80
-2.05%
629,535
1.86
Jun 23, 2025
623.00
625.20
594.40
596.00
596.00
-4.33%
515,907
1.54
Jun 22, 2025
625.00
639.00
620.90
623.00
623.00
+0.55%
781,401
2.41
Jun 19, 2025
605.70
622.00
603.90
619.60
619.60
+2.29%
301,296
0.93
Jun 18, 2025
612.60
613.10
602.00
605.70
605.70
-1.13%
153,371
0.47
Jun 17, 2025
610.50
624.00
600.00
612.60
612.60
+0.34%
278,940
0.86
Jun 16, 2025
601.30
617.80
597.00
610.50
610.50
+1.08%
307,372
0.95
Jun 15, 2025
580.00
608.90
578.20
604.00
604.00
+1.17%
216,101
0.66
Jun 12, 2025
599.80
599.80
580.00
597.00
597.00
-1.16%
652,859
2.04
Jun 11, 2025
580.00
605.00
579.00
604.00
604.00
+4.14%
438,558
1.39
Jun 10, 2025
576.00
581.80
569.10
580.00
580.00
+0.69%
214,265
0.67
Jun 09, 2025
571.90
580.00
570.00
576.00
576.00
+0.40%
218,928
0.68
Jun 08, 2025
569.40
577.00
564.90
573.70
573.70
+0.76%
80,937
0.24
Jun 05, 2025
550.00
572.90
549.60
569.40
569.40
+2.95%
293,648
0.88
Jun 04, 2025
553.70
555.90
547.20
553.10
553.10
-0.11%
172,046
0.52
Jun 03, 2025
559.90
559.90
548.00
553.70
553.70
+0.14%
313,081
0.95
May 29, 2025
560.18
564.51
550.93
552.90
552.90
+0.16%
302,088
0.93
May 28, 2025
545.42
553.00
541.29
552.02
552.02
+1.21%
386,476
1.19
May 27, 2025
543.55
546.11
541.19
545.42
545.42
-0.47%
294,619
0.91
May 26, 2025
544.24
550.93
538.93
547.98
547.98
+1.13%
394,587
1.24
May 25, 2025
550.83
550.83
538.34
541.88
541.88
-0.42%
140,569
0.43
May 22, 2025
554.08
555.75
538.64
544.15
544.14
-1.79%
176,478
0.55
May 21, 2025
561.26
561.26
547.00
554.08
554.08
-1.28%
256,858
0.79
May 20, 2025
567.76
573.07
554.57
561.26
561.26
-1.64%
303,164
0.92
May 19, 2025
568.94
576.12
566.77
570.61
570.61
+0.45%
231,091
0.71
May 18, 2025
567.66
569.13
562.64
568.05
568.05
+0.03%
160,508
0.49
May 15, 2025
573.95
575.04
562.74
567.86
567.86
-1.06%
208,831
0.63
May 14, 2025
572.97
579.66
565.99
573.95
573.95
+0.17%
421,882
1.28
May 13, 2025
580.55
580.55
565.39
572.97
572.97
-1.30%
230,642
0.70
May 12, 2025
560.77
580.55
560.77
580.55
580.55
+4.63%
430,120
1.32
May 11, 2025
541.49
554.97
540.90
554.87
554.87
+2.47%
194,191
0.58
May 08, 2025
531.55
547.49
531.55
541.49
541.49
+1.87%
251,463
0.75
May 07, 2025
521.42
541.00
521.42
531.55
531.55
+2.19%
287,443
0.82
May 06, 2025
538.93
543.46
520.14
520.14
520.14
-3.01%
1,134,489
3.36
May 05, 2025
519.35
545.03
515.42
536.27
536.27
+3.26%
459,688
1.38
May 04, 2025
514.53
520.83
509.61
519.35
519.35
+1.85%
169,635
0.51
Apr 29, 2025
519.65
526.73
505.09
509.91
509.91
-1.87%
414,288
1.26
Apr 28, 2025
526.24
526.24
516.20
519.65
519.65
+0.69%
243,761
0.72
Apr 27, 2025
517.58
524.17
514.53
516.11
516.11
-0.53%
86,578
0.24
Apr 24, 2025
511.97
520.44
505.58
518.86
518.86
+1.35%
301,916
0.85
Apr 23, 2025
502.04
517.98
502.04
511.97
511.97
+2.83%
343,951
0.98
Apr 22, 2025
502.53
504.01
495.84
497.91
497.91
-0.76%
318,912
0.91
Apr 21, 2025
508.33
508.33
498.89
501.74
501.74
-1.30%
83,579
0.24
Apr 20, 2025
509.32
514.53
505.68
508.33
508.33
-0.19%
90,194
0.25
Apr 17, 2025
509.61
513.55
502.82
509.32
509.32
+0.62%
110,830
0.31
Apr 16, 2025
506.86
509.32
497.41
506.17
506.17
-0.31%
252,494
0.70
Apr 15, 2025
514.53
522.01
503.81
507.74
507.74
-2.11%
148,928
0.41
Rows: