tiprankstipranks
Trending News
More News >
ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
:ALTF
Israel Market
Advertisement

ALTSHULER SHAHAM FINANCIAL LTD (ALTF) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
661.80
661.80
635.00
635.00
635.00
-2.50%
353,678
1.00
Jul 23, 2025
650.00
661.90
649.20
651.30
651.30
-0.11%
679,819
1.97
Jul 22, 2025
657.00
657.00
637.00
652.00
652.00
-0.88%
791,583
2.37
Jul 21, 2025
654.00
664.60
646.10
657.80
657.80
+0.50%
348,020
1.05
Jul 20, 2025
655.90
655.90
642.80
654.50
654.50
-0.38%
160,879
0.48
Jul 17, 2025
669.90
687.00
644.00
657.00
657.00
-0.76%
1,590,312
5.14
Jul 16, 2025
619.90
662.00
618.90
662.00
662.00
+7.17%
679,560
2.25
Jul 15, 2025
615.00
628.90
615.00
617.70
617.70
+0.44%
354,217
1.17
Jul 14, 2025
597.60
615.00
581.10
615.00
615.00
+3.83%
373,501
1.23
Jul 13, 2025
608.60
608.60
591.00
592.30
592.30
-2.68%
143,803
0.46
Jul 10, 2025
620.00
623.50
603.90
608.60
608.60
-1.01%
227,421
0.70
Jul 09, 2025
605.30
623.50
605.30
614.80
614.80
+1.57%
198,064
0.60
Jul 08, 2025
612.60
612.60
602.50
605.30
605.30
-1.82%
172,343
0.52
Jul 07, 2025
606.80
618.30
601.00
616.50
616.50
+1.55%
221,513
0.66
Jul 06, 2025
615.00
625.00
607.10
607.10
607.10
-2.24%
174,818
0.52
Jul 03, 2025
597.00
621.00
596.40
621.00
621.00
+4.02%
555,054
1.62
Jul 02, 2025
602.00
615.00
597.00
597.00
597.00
-0.83%
547,519
1.63
Jul 01, 2025
598.00
609.00
595.00
602.00
602.00
+0.67%
337,741
1.01
Jun 30, 2025
601.80
606.90
596.60
598.00
598.00
-0.63%
399,482
1.20
Jun 29, 2025
590.00
601.80
590.00
601.80
601.80
+2.00%
267,131
0.81
Jun 26, 2025
581.00
590.60
581.00
590.00
590.00
+0.84%
168,617
0.51
Jun 25, 2025
586.00
593.00
577.00
585.10
585.10
+0.22%
256,152
0.76
Jun 24, 2025
602.50
603.10
582.20
583.80
583.80
-2.05%
629,535
1.86
Jun 23, 2025
623.00
625.20
594.40
596.00
596.00
-4.33%
515,907
1.54
Jun 22, 2025
625.00
639.00
620.90
623.00
623.00
+0.55%
781,401
2.41
Jun 19, 2025
605.70
622.00
603.90
619.60
619.60
+2.29%
301,296
0.93
Jun 18, 2025
612.60
613.10
602.00
605.70
605.70
-1.13%
153,371
0.47
Jun 17, 2025
610.50
624.00
600.00
612.60
612.60
+0.34%
278,940
0.86
Jun 16, 2025
601.30
617.80
597.00
610.50
610.50
+1.08%
307,372
0.95
Jun 15, 2025
580.00
608.90
578.20
604.00
604.00
+1.17%
216,101
0.66
Jun 12, 2025
599.80
599.80
580.00
597.00
597.00
-1.16%
652,859
2.04
Jun 11, 2025
580.00
605.00
579.00
604.00
604.00
+4.14%
438,558
1.39
Jun 10, 2025
576.00
581.80
569.10
580.00
580.00
+0.69%
214,265
0.67
Jun 09, 2025
571.90
580.00
570.00
576.00
576.00
+0.40%
218,928
0.68
Jun 08, 2025
569.40
577.00
564.90
573.70
573.70
+0.76%
80,937
0.24
Jun 05, 2025
550.00
572.90
549.60
569.40
569.40
+2.95%
293,648
0.88
Jun 04, 2025
553.70
555.90
547.20
553.10
553.10
-0.11%
172,046
0.52
Jun 03, 2025
559.90
559.90
548.00
553.70
553.70
+0.14%
313,081
0.95
May 29, 2025
560.18
564.51
550.93
552.90
552.90
+0.16%
302,088
0.93
May 28, 2025
545.42
553.00
541.29
552.02
552.02
+1.21%
386,476
1.19
May 27, 2025
543.55
546.11
541.19
545.42
545.42
-0.47%
294,619
0.91
May 26, 2025
544.24
550.93
538.93
547.98
547.98
+1.13%
394,587
1.24
May 25, 2025
550.83
550.83
538.34
541.88
541.88
-0.42%
140,569
0.43
May 22, 2025
554.08
555.75
538.64
544.15
544.14
-1.79%
176,478
0.55
May 21, 2025
561.26
561.26
547.00
554.08
554.08
-1.28%
256,858
0.79
May 20, 2025
567.76
573.07
554.57
561.26
561.26
-1.64%
303,164
0.92
May 19, 2025
568.94
576.12
566.77
570.61
570.61
+0.45%
231,091
0.71
May 18, 2025
567.66
569.13
562.64
568.05
568.05
+0.03%
160,508
0.49
May 15, 2025
573.95
575.04
562.74
567.86
567.86
-1.06%
208,831
0.63
May 14, 2025
572.97
579.66
565.99
573.95
573.95
+0.17%
421,882
1.28
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis