Education
About Us
Working with TipRanks
Follow Us
ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
:ALTF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
624.40
624.40
594.00
597.90
597.90
-2.95%
630,261
1.58
Feb 03, 2026
634.00
642.10
616.10
616.10
616.10
-2.82%
571,077
1.44
Feb 02, 2026
625.40
634.00
617.00
634.00
634.00
+1.13%
443,097
1.11
Jan 30, 2026
631.10
645.70
625.40
626.90
626.90
-1.10%
188,308
0.47
Jan 29, 2026
651.60
655.20
633.10
633.90
633.90
-2.72%
415,092
1.05
Jan 28, 2026
655.30
660.00
650.00
651.60
651.60
-0.56%
257,647
0.65
Jan 27, 2026
670.00
671.90
653.00
655.30
655.30
-2.05%
460,615
1.17
Jan 26, 2026
677.20
688.00
661.20
669.00
669.00
-1.21%
504,971
1.30
Jan 23, 2026
679.40
680.00
672.40
677.20
677.20
-0.32%
122,562
0.31
Jan 22, 2026
673.00
692.70
672.00
679.40
679.40
+1.12%
229,776
0.59
Jan 21, 2026
673.50
687.70
666.00
671.90
671.90
-0.75%
283,970
0.71
Jan 20, 2026
689.50
689.60
674.00
677.00
677.00
-1.81%
176,306
0.43
Jan 19, 2026
700.00
700.00
685.80
689.50
689.50
-1.50%
379,862
0.94
Jan 16, 2026
675.00
702.70
674.90
700.00
700.00
+3.70%
332,928
0.82
Jan 15, 2026
678.50
683.10
670.00
675.00
675.00
-0.52%
562,587
1.42
Jan 14, 2026
699.00
706.00
675.00
678.50
678.50
-2.93%
936,771
2.41
Jan 13, 2026
709.40
710.10
697.00
699.00
699.00
-1.49%
511,772
1.33
Jan 12, 2026
721.20
724.80
699.10
709.60
709.60
-1.61%
387,346
1.02
Jan 09, 2026
717.00
730.00
717.00
721.20
721.20
+0.59%
230,493
0.60
Jan 08, 2026
716.10
725.00
708.90
717.00
717.00
-0.14%
426,721
1.11
Jan 07, 2026
725.00
731.20
716.10
718.00
718.00
-2.45%
689,517
1.82
Jan 06, 2026
750.00
759.90
733.80
736.00
736.00
-1.93%
965,296
2.47
Jan 05, 2026
778.00
778.00
747.50
750.50
750.50
-0.73%
330,840
0.85
Jan 01, 2026
740.00
757.40
735.00
756.00
756.00
+2.86%
421,136
1.09
Dec 31, 2025
736.10
736.10
717.00
735.00
735.00
-0.15%
925,355
2.44
Dec 30, 2025
745.00
745.10
727.00
736.10
736.10
-1.19%
375,741
1.00
Dec 29, 2025
747.00
755.00
719.80
745.00
745.00
-0.32%
638,391
1.71
Dec 28, 2025
760.30
760.30
741.20
747.40
747.40
-1.70%
301,738
0.80
Dec 25, 2025
784.00
784.50
756.10
760.30
760.30
-3.08%
274,182
0.72
Dec 24, 2025
781.30
793.50
765.00
784.50
784.50
-0.70%
426,407
1.09
Dec 23, 2025
800.00
800.70
790.00
790.00
790.00
-1.25%
242,118
0.61
Dec 22, 2025
796.00
804.60
793.00
800.00
800.00
+1.15%
598,000
1.51
Dec 21, 2025
800.00
800.00
783.60
790.90
790.90
-0.96%
155,027
0.39
Dec 18, 2025
798.10
807.80
792.90
798.60
798.60
-1.14%
432,465
1.08
Dec 17, 2025
805.10
813.90
800.00
807.80
807.80
-0.15%
222,947
0.55
Dec 16, 2025
814.00
814.00
786.00
809.00
809.00
-0.61%
330,005
0.82
Dec 15, 2025
803.20
819.40
801.90
814.00
814.00
+1.34%
263,314
0.65
Dec 14, 2025
801.00
812.00
796.40
803.20
803.20
-1.48%
768,075
1.92
Dec 11, 2025
818.50
819.90
808.40
815.30
815.30
-0.90%
339,964
0.84
Dec 10, 2025
834.00
834.00
820.00
822.70
822.70
-1.35%
162,696
0.39
Dec 09, 2025
830.00
837.00
820.00
834.00
834.00
-0.61%
277,569
0.66
Dec 08, 2025
825.40
848.50
825.40
839.10
839.10
-0.89%
160,132
0.38
Dec 07, 2025
851.10
852.00
823.70
846.60
846.60
-0.94%
401,191
0.94
Dec 04, 2025
862.90
863.00
829.00
854.60
854.60
-0.96%
161,247
0.38
Dec 03, 2025
863.89
876.72
858.95
862.90
862.90
-0.39%
310,678
0.72
Dec 02, 2025
855.00
866.26
842.27
866.26
866.26
+0.85%
906,191
2.15
Dec 01, 2025
879.68
893.41
851.05
858.95
858.95
-2.08%
283,721
0.68
Nov 30, 2025
853.03
877.61
853.03
877.22
877.22
+2.72%
378,010
0.91
Nov 27, 2025
839.20
858.95
829.43
854.01
854.01
-2.26%
574,300
1.41
Nov 26, 2025
882.74
885.11
870.80
873.76
873.76
-1.01%
199,332
0.49
Rows: