Education
About Us
Working with TipRanks
Follow Us
ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
:ALTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
891.00
904.90
862.00
870.00
870.00
-2.08%
283,721
0.68
Nov 30, 2025
864.00
888.90
864.00
888.50
888.50
+2.72%
378,010
0.91
Nov 27, 2025
850.00
870.00
840.10
865.00
865.00
-2.26%
574,300
1.41
Nov 26, 2025
894.10
896.50
882.00
885.00
885.00
-1.01%
199,332
0.49
Nov 25, 2025
897.00
900.00
881.10
894.00
894.00
-0.33%
171,727
0.42
Nov 24, 2025
910.00
916.90
884.30
897.00
897.00
-1.22%
312,185
0.78
Nov 23, 2025
915.40
917.80
906.00
908.10
908.10
-0.78%
55,642
0.14
Nov 20, 2025
919.90
920.00
893.40
915.20
915.20
+1.19%
245,423
0.60
Nov 19, 2025
904.00
915.00
888.80
904.40
904.40
+0.04%
235,649
0.58
Nov 18, 2025
940.00
940.00
904.00
904.00
904.00
-4.45%
666,805
1.68
Nov 17, 2025
954.00
990.00
945.00
946.10
946.10
-1.55%
456,840
1.16
Nov 16, 2025
989.90
990.10
955.00
961.00
961.00
-2.33%
310,338
0.79
Nov 13, 2025
981.00
998.70
969.90
983.90
983.90
-0.31%
300,988
0.77
Nov 12, 2025
975.00
989.00
957.20
987.00
987.00
+2.60%
351,507
0.90
Nov 11, 2025
974.70
978.00
952.20
962.00
962.00
+0.68%
435,684
1.13
Nov 10, 2025
904.00
955.50
904.00
955.50
955.50
+5.81%
1,081,061
2.92
Nov 09, 2025
875.10
903.00
875.10
903.00
903.00
+2.61%
217,416
0.59
Nov 06, 2025
890.00
902.60
874.80
880.00
880.00
-0.89%
431,492
1.16
Nov 05, 2025
869.00
890.00
860.00
887.90
887.90
+2.17%
376,302
1.02
Nov 04, 2025
862.00
875.90
852.20
869.00
869.00
+1.02%
571,801
1.57
Nov 03, 2025
881.90
881.90
849.00
860.20
860.20
-1.21%
218,548
0.59
Nov 02, 2025
863.10
873.80
845.00
870.70
870.70
+0.88%
108,742
0.28
Oct 30, 2025
884.20
889.00
859.00
863.10
863.10
-2.39%
171,312
0.44
Oct 29, 2025
869.80
899.00
855.00
884.20
884.20
+2.61%
464,767
1.22
Oct 28, 2025
860.00
870.70
844.00
861.70
861.70
+0.20%
155,597
0.39
Oct 27, 2025
840.00
860.00
824.20
860.00
860.00
+2.77%
351,247
0.86
Oct 26, 2025
834.80
842.00
831.00
836.80
836.80
+0.75%
206,150
0.50
Oct 23, 2025
862.90
879.40
828.20
830.60
830.60
-2.61%
886,783
2.20
Oct 22, 2025
829.00
873.10
817.00
852.90
852.90
+3.26%
622,523
1.58
Oct 21, 2025
856.00
856.00
821.50
826.00
826.00
-1.95%
194,124
0.49
Oct 20, 2025
842.10
858.00
834.30
842.40
842.40
+0.04%
299,909
0.76
Oct 19, 2025
845.00
845.00
820.10
842.10
842.10
-0.92%
121,777
0.31
Oct 16, 2025
838.00
850.00
826.90
849.90
849.90
+1.42%
425,975
1.09
Oct 15, 2025
850.00
870.00
835.10
838.00
838.00
-2.49%
324,679
0.83
Oct 12, 2025
854.00
867.50
843.80
859.40
859.40
-1.41%
79,719
0.20
Oct 09, 2025
851.00
871.70
843.30
871.70
871.70
+4.40%
498,560
1.25
Oct 08, 2025
800.00
836.00
784.40
835.00
835.00
+4.38%
384,785
0.97
Oct 05, 2025
810.00
819.90
790.90
800.00
800.00
+0.13%
301,170
0.76
Sep 30, 2025
787.20
799.00
780.00
799.00
799.00
+2.59%
1,696,756
4.52
Sep 29, 2025
781.30
798.50
765.00
778.80
778.80
-0.09%
365,175
0.98
Sep 28, 2025
786.50
795.60
774.00
779.50
779.50
+0.45%
218,186
0.58
Sep 25, 2025
789.10
794.00
776.00
776.00
776.00
-1.66%
395,681
1.05
Sep 21, 2025
801.90
813.00
786.00
789.10
789.10
-1.60%
205,305
0.54
Sep 18, 2025
797.90
809.50
781.50
801.90
801.90
+1.51%
448,075
1.16
Sep 17, 2025
821.00
829.90
790.00
790.00
790.00
-3.78%
490,009
1.28
Sep 16, 2025
831.00
846.00
804.70
821.00
821.00
-1.20%
629,431
1.67
Sep 15, 2025
812.50
850.50
799.00
831.00
831.00
+2.28%
1,053,831
2.89
Sep 14, 2025
786.10
817.70
771.00
812.50
812.50
+3.37%
463,706
1.28
Sep 11, 2025
779.90
792.00
779.50
786.00
786.00
+1.95%
550,476
1.54
Sep 10, 2025
756.00
771.00
749.80
771.00
771.00
+1.98%
295,575
0.82
Rows: