Education
About Us
Working with TipRanks
Follow Us
ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
:ALTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
796.00
804.60
793.00
800.00
800.00
+1.15%
598,000
1.51
Dec 21, 2025
800.00
800.00
783.60
790.90
790.90
-0.96%
155,027
0.39
Dec 18, 2025
798.10
807.80
792.90
798.60
798.60
-1.14%
432,465
1.08
Dec 17, 2025
805.10
813.90
800.00
807.80
807.80
-0.15%
222,947
0.55
Dec 16, 2025
814.00
814.00
786.00
809.00
809.00
-0.61%
330,005
0.82
Dec 15, 2025
803.20
819.40
801.90
814.00
814.00
+1.34%
263,314
0.65
Dec 14, 2025
801.00
812.00
796.40
803.20
803.20
-1.48%
768,075
1.92
Dec 11, 2025
818.50
819.90
808.40
815.30
815.30
-0.90%
339,964
0.84
Dec 10, 2025
834.00
834.00
820.00
822.70
822.70
-1.35%
162,696
0.39
Dec 09, 2025
830.00
837.00
820.00
834.00
834.00
-0.61%
277,569
0.66
Dec 08, 2025
825.40
848.50
825.40
839.10
839.10
-0.89%
160,132
0.38
Dec 07, 2025
851.10
852.00
823.70
846.60
846.60
-0.94%
401,191
0.94
Dec 04, 2025
862.90
863.00
829.00
854.60
854.60
-0.96%
161,247
0.38
Dec 03, 2025
863.89
876.72
858.95
862.90
862.90
-0.39%
310,678
0.72
Dec 02, 2025
855.00
866.26
842.27
866.26
866.26
+0.85%
906,191
2.15
Dec 01, 2025
879.68
893.41
851.05
858.95
858.95
-2.08%
283,721
0.68
Nov 30, 2025
853.03
877.61
853.03
877.22
877.22
+2.72%
378,010
0.91
Nov 27, 2025
839.20
858.95
829.43
854.01
854.01
-2.26%
574,300
1.41
Nov 26, 2025
882.74
885.11
870.80
873.76
873.76
-1.01%
199,332
0.49
Nov 25, 2025
885.61
888.57
869.91
882.65
882.65
-0.33%
171,727
0.42
Nov 24, 2025
898.44
905.26
873.07
885.61
885.61
-1.22%
312,185
0.78
Nov 23, 2025
903.77
906.14
894.49
896.57
896.57
-0.78%
55,642
0.14
Nov 20, 2025
908.22
908.32
882.05
903.58
903.58
+1.19%
245,423
0.60
Nov 19, 2025
892.52
903.38
877.51
892.91
892.91
+0.04%
235,649
0.58
Nov 18, 2025
928.06
928.06
892.52
892.52
892.52
-4.45%
666,805
1.68
Nov 17, 2025
941.88
977.43
933.00
934.08
934.08
-1.55%
456,840
1.16
Nov 16, 2025
977.33
977.53
942.87
948.80
948.80
-2.33%
310,338
0.79
Nov 13, 2025
968.54
986.02
957.58
971.40
971.40
-0.31%
300,988
0.77
Nov 12, 2025
962.62
976.44
945.04
974.47
974.46
+2.60%
351,507
0.90
Nov 11, 2025
962.32
965.58
940.11
949.78
949.78
+0.68%
435,684
1.13
Nov 10, 2025
892.52
943.37
892.52
943.37
943.36
+5.81%
1,081,061
2.92
Nov 09, 2025
863.99
891.53
863.99
891.53
891.53
+2.61%
217,416
0.59
Nov 06, 2025
878.70
891.14
863.69
868.82
868.82
-0.89%
431,492
1.16
Nov 05, 2025
857.96
878.70
849.08
876.62
876.62
+2.17%
376,302
1.02
Nov 04, 2025
851.05
864.78
841.38
857.96
857.96
+1.02%
571,801
1.57
Nov 03, 2025
870.70
870.70
838.22
849.28
849.28
-1.21%
218,548
0.59
Nov 02, 2025
852.14
862.70
834.27
859.64
859.64
+0.88%
108,742
0.28
Oct 30, 2025
872.97
877.71
848.09
852.14
852.14
-2.39%
171,312
0.44
Oct 29, 2025
858.75
887.58
844.14
872.97
872.97
+2.61%
464,767
1.22
Oct 28, 2025
849.08
859.64
833.28
850.76
850.76
+0.20%
155,597
0.39
Oct 27, 2025
829.33
849.08
813.73
849.08
849.08
+2.77%
351,247
0.86
Oct 26, 2025
824.20
831.31
820.45
826.17
826.17
+0.75%
206,150
0.50
Oct 23, 2025
851.94
868.23
817.68
820.05
820.05
-2.61%
886,783
2.20
Oct 22, 2025
818.47
862.01
806.62
842.07
842.07
+3.26%
622,523
1.58
Oct 21, 2025
845.13
845.13
811.07
815.51
815.51
-1.95%
194,124
0.49
Oct 20, 2025
831.40
847.10
823.70
831.70
831.70
+0.04%
299,909
0.76
Oct 19, 2025
834.27
834.27
809.68
831.41
831.40
-0.92%
121,777
0.31
Oct 16, 2025
827.36
839.20
816.40
839.11
839.11
+1.42%
425,975
1.09
Oct 15, 2025
839.20
858.95
824.49
827.36
827.36
-2.49%
324,679
0.83
Oct 12, 2025
843.15
856.48
833.08
848.49
848.48
-1.41%
79,719
0.20
Rows: