Education
About Us
Working with TipRanks
Follow Us
ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
:ALTF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
661.80
661.80
635.00
635.00
635.00
-2.50%
353,678
1.00
Jul 23, 2025
650.00
661.90
649.20
651.30
651.30
-0.11%
679,819
1.97
Jul 22, 2025
657.00
657.00
637.00
652.00
652.00
-0.88%
791,583
2.37
Jul 21, 2025
654.00
664.60
646.10
657.80
657.80
+0.50%
348,020
1.05
Jul 20, 2025
655.90
655.90
642.80
654.50
654.50
-0.38%
160,879
0.48
Jul 17, 2025
669.90
687.00
644.00
657.00
657.00
-0.76%
1,590,312
5.14
Jul 16, 2025
619.90
662.00
618.90
662.00
662.00
+7.17%
679,560
2.25
Jul 15, 2025
615.00
628.90
615.00
617.70
617.70
+0.44%
354,217
1.17
Jul 14, 2025
597.60
615.00
581.10
615.00
615.00
+3.83%
373,501
1.23
Jul 13, 2025
608.60
608.60
591.00
592.30
592.30
-2.68%
143,803
0.46
Jul 10, 2025
620.00
623.50
603.90
608.60
608.60
-1.01%
227,421
0.70
Jul 09, 2025
605.30
623.50
605.30
614.80
614.80
+1.57%
198,064
0.60
Jul 08, 2025
612.60
612.60
602.50
605.30
605.30
-1.82%
172,343
0.52
Jul 07, 2025
606.80
618.30
601.00
616.50
616.50
+1.55%
221,513
0.66
Jul 06, 2025
615.00
625.00
607.10
607.10
607.10
-2.24%
174,818
0.52
Jul 03, 2025
597.00
621.00
596.40
621.00
621.00
+4.02%
555,054
1.62
Jul 02, 2025
602.00
615.00
597.00
597.00
597.00
-0.83%
547,519
1.63
Jul 01, 2025
598.00
609.00
595.00
602.00
602.00
+0.67%
337,741
1.01
Jun 30, 2025
601.80
606.90
596.60
598.00
598.00
-0.63%
399,482
1.20
Jun 29, 2025
590.00
601.80
590.00
601.80
601.80
+2.00%
267,131
0.81
Jun 26, 2025
581.00
590.60
581.00
590.00
590.00
+0.84%
168,617
0.51
Jun 25, 2025
586.00
593.00
577.00
585.10
585.10
+0.22%
256,152
0.76
Jun 24, 2025
602.50
603.10
582.20
583.80
583.80
-2.05%
629,535
1.86
Jun 23, 2025
623.00
625.20
594.40
596.00
596.00
-4.33%
515,907
1.54
Jun 22, 2025
625.00
639.00
620.90
623.00
623.00
+0.55%
781,401
2.41
Jun 19, 2025
605.70
622.00
603.90
619.60
619.60
+2.29%
301,296
0.93
Jun 18, 2025
612.60
613.10
602.00
605.70
605.70
-1.13%
153,371
0.47
Jun 17, 2025
610.50
624.00
600.00
612.60
612.60
+0.34%
278,940
0.86
Jun 16, 2025
601.30
617.80
597.00
610.50
610.50
+1.08%
307,372
0.95
Jun 15, 2025
580.00
608.90
578.20
604.00
604.00
+1.17%
216,101
0.66
Jun 12, 2025
599.80
599.80
580.00
597.00
597.00
-1.16%
652,859
2.04
Jun 11, 2025
580.00
605.00
579.00
604.00
604.00
+4.14%
438,558
1.39
Jun 10, 2025
576.00
581.80
569.10
580.00
580.00
+0.69%
214,265
0.67
Jun 09, 2025
571.90
580.00
570.00
576.00
576.00
+0.40%
218,928
0.68
Jun 08, 2025
569.40
577.00
564.90
573.70
573.70
+0.76%
80,937
0.24
Jun 05, 2025
550.00
572.90
549.60
569.40
569.40
+2.95%
293,648
0.88
Jun 04, 2025
553.70
555.90
547.20
553.10
553.10
-0.11%
172,046
0.52
Jun 03, 2025
559.90
559.90
548.00
553.70
553.70
+0.14%
313,081
0.95
May 29, 2025
560.18
564.51
550.93
552.90
552.90
+0.16%
302,088
0.93
May 28, 2025
545.42
553.00
541.29
552.02
552.02
+1.21%
386,476
1.19
May 27, 2025
543.55
546.11
541.19
545.42
545.42
-0.47%
294,619
0.91
May 26, 2025
544.24
550.93
538.93
547.98
547.98
+1.13%
394,587
1.24
May 25, 2025
550.83
550.83
538.34
541.88
541.88
-0.42%
140,569
0.43
May 22, 2025
554.08
555.75
538.64
544.15
544.14
-1.79%
176,478
0.55
May 21, 2025
561.26
561.26
547.00
554.08
554.08
-1.28%
256,858
0.79
May 20, 2025
567.76
573.07
554.57
561.26
561.26
-1.64%
303,164
0.92
May 19, 2025
568.94
576.12
566.77
570.61
570.61
+0.45%
231,091
0.71
May 18, 2025
567.66
569.13
562.64
568.05
568.05
+0.03%
160,508
0.49
May 15, 2025
573.95
575.04
562.74
567.86
567.86
-1.06%
208,831
0.63
May 14, 2025
572.97
579.66
565.99
573.95
573.95
+0.17%
421,882
1.28
Rows: