Education
About Us
Working with TipRanks
Follow Us
ALTSHULER SHAHAM FINANCIAL LTD (IL:ALTF)
:ALTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
585.90
607.40
578.50
607.40
607.40
+3.67%
1,360,898
3.29
Mar 04, 2026
592.00
596.70
581.00
585.90
585.90
+0.69%
404,890
0.98
Mar 02, 2026
569.00
581.90
565.40
581.90
581.90
+4.47%
743,500
1.79
Feb 27, 2026
555.50
565.90
548.00
557.00
557.00
+1.29%
198,787
0.48
Feb 26, 2026
550.30
553.70
540.20
549.90
549.90
+0.53%
227,301
0.54
Feb 25, 2026
549.00
555.40
528.90
547.00
547.00
+0.02%
1,198,678
2.93
Feb 24, 2026
557.20
566.00
544.00
546.90
546.90
-1.85%
429,329
1.06
Feb 23, 2026
563.00
563.00
550.20
557.20
557.20
-1.00%
241,540
0.60
Feb 20, 2026
551.30
566.10
549.50
562.80
562.80
+2.09%
107,862
0.26
Feb 19, 2026
550.00
553.70
542.20
551.30
551.30
+0.16%
304,501
0.75
Feb 18, 2026
549.40
565.60
548.10
550.40
550.40
+0.18%
448,818
1.12
Feb 17, 2026
561.70
565.00
544.00
549.40
549.40
-2.19%
493,261
1.25
Feb 16, 2026
565.00
570.40
560.00
561.70
561.70
-1.84%
368,136
0.92
Feb 13, 2026
578.80
579.00
568.40
572.20
572.20
-1.14%
108,107
0.27
Feb 12, 2026
572.40
586.10
568.50
578.80
578.80
+1.12%
484,765
1.20
Feb 11, 2026
573.00
576.90
561.00
572.40
572.40
-0.97%
393,188
0.98
Feb 10, 2026
574.50
583.90
568.30
578.00
578.00
+0.61%
362,530
0.90
Feb 09, 2026
579.00
593.10
571.40
574.50
574.50
-0.69%
494,878
1.23
Feb 06, 2026
575.00
583.90
572.90
578.50
578.50
-0.26%
192,366
0.46
Feb 05, 2026
590.00
595.70
575.00
580.00
580.00
-2.99%
966,813
2.40
Feb 04, 2026
624.40
624.40
594.00
597.90
597.90
-2.95%
630,261
1.58
Feb 03, 2026
634.00
642.10
616.10
616.10
616.10
-2.82%
571,077
1.44
Feb 02, 2026
625.40
634.00
617.00
634.00
634.00
+1.13%
443,097
1.11
Jan 30, 2026
631.10
645.70
625.40
626.90
626.90
-1.10%
188,308
0.47
Jan 29, 2026
651.60
655.20
633.10
633.90
633.90
-2.72%
415,092
1.05
Jan 28, 2026
655.30
660.00
650.00
651.60
651.60
-0.56%
257,647
0.65
Jan 27, 2026
670.00
671.90
653.00
655.30
655.30
-2.05%
460,615
1.17
Jan 26, 2026
677.20
688.00
661.20
669.00
669.00
-1.21%
504,971
1.30
Jan 23, 2026
679.40
680.00
672.40
677.20
677.20
-0.32%
122,562
0.31
Jan 22, 2026
673.00
692.70
672.00
679.40
679.40
+1.12%
229,776
0.59
Jan 21, 2026
673.50
687.70
666.00
671.90
671.90
-0.75%
283,970
0.71
Jan 20, 2026
689.50
689.60
674.00
677.00
677.00
-1.81%
176,306
0.43
Jan 19, 2026
700.00
700.00
685.80
689.50
689.50
-1.50%
379,862
0.94
Jan 16, 2026
675.00
702.70
674.90
700.00
700.00
+3.70%
332,928
0.82
Jan 15, 2026
678.50
683.10
670.00
675.00
675.00
-0.52%
562,587
1.42
Jan 14, 2026
699.00
706.00
675.00
678.50
678.50
-2.93%
936,771
2.41
Jan 13, 2026
709.40
710.10
697.00
699.00
699.00
-1.49%
511,772
1.33
Jan 12, 2026
721.20
724.80
699.10
709.60
709.60
-1.61%
387,346
1.02
Jan 09, 2026
717.00
730.00
717.00
721.20
721.20
+0.59%
230,493
0.60
Jan 08, 2026
716.10
725.00
708.90
717.00
717.00
-0.14%
426,721
1.11
Jan 07, 2026
725.00
731.20
716.10
718.00
718.00
-2.45%
689,517
1.82
Jan 06, 2026
750.00
759.90
733.80
736.00
736.00
-1.93%
965,296
2.47
Jan 05, 2026
778.00
778.00
747.50
750.50
750.50
-0.73%
330,840
0.85
Jan 01, 2026
740.00
757.40
735.00
756.00
756.00
+2.86%
421,136
1.09
Dec 31, 2025
736.10
736.10
717.00
735.00
735.00
-0.15%
925,355
2.44
Dec 30, 2025
745.00
745.10
727.00
736.10
736.10
-1.19%
375,741
1.00
Dec 29, 2025
747.00
755.00
719.80
745.00
745.00
-0.32%
638,391
1.71
Dec 28, 2025
760.30
760.30
741.20
747.40
747.40
-1.70%
301,738
0.80
Dec 25, 2025
784.00
784.50
756.10
760.30
760.30
-3.08%
274,182
0.72
Dec 24, 2025
781.30
793.50
765.00
784.50
784.50
-0.70%
426,407
1.09
Rows: