Education
About Us
Working with TipRanks
Follow Us
Alrov Properties & Lodgings Ltd (IL:ALRPR)
:ALRPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
30,830.00
30,830.00
29,370.00
29,980.00
29,980.00
-2.76%
411
0.53
Dec 02, 2025
30,990.00
31,000.00
30,500.00
30,830.00
30,830.00
+2.80%
849
1.10
Dec 01, 2025
30,170.00
30,200.00
29,970.00
29,990.00
29,990.00
-0.60%
349
0.44
Nov 30, 2025
29,990.00
30,350.00
29,350.00
30,170.00
30,170.00
+3.68%
451
0.57
Nov 27, 2025
29,150.00
29,150.00
28,850.00
29,100.00
29,100.00
-0.17%
250
0.31
Nov 26, 2025
30,900.00
30,900.00
28,630.00
29,150.00
29,150.00
-4.49%
7,480
10.93
Nov 25, 2025
29,530.00
31,010.00
29,520.00
30,520.00
30,520.00
+3.35%
423
0.60
Nov 24, 2025
29,100.00
30,490.00
29,100.00
29,530.00
29,530.00
+1.48%
283
0.40
Nov 23, 2025
30,670.00
30,670.00
29,000.00
29,100.00
29,100.00
-1.32%
550
0.78
Nov 20, 2025
31,220.00
31,220.00
29,010.00
29,490.00
29,490.00
-1.80%
486
0.70
Nov 19, 2025
30,440.00
30,440.00
29,900.00
30,030.00
30,030.00
-1.96%
93
0.13
Nov 18, 2025
30,940.00
30,940.00
30,400.00
30,630.00
30,630.00
-1.00%
236
0.34
Nov 17, 2025
31,180.00
31,470.00
30,420.00
30,940.00
30,940.00
+0.26%
339
0.49
Nov 16, 2025
30,720.00
31,360.00
30,580.00
30,860.00
30,860.00
+0.85%
553
0.80
Nov 13, 2025
30,600.00
30,690.00
30,110.00
30,600.00
30,600.00
+0.56%
1,007
1.47
Nov 12, 2025
30,090.00
30,690.00
30,090.00
30,430.00
30,430.00
+1.20%
1,142
1.70
Nov 11, 2025
29,000.00
30,360.00
29,000.00
30,070.00
30,070.00
+0.70%
313
0.46
Nov 10, 2025
30,450.00
30,450.00
29,470.00
29,860.00
29,860.00
+0.23%
426
0.62
Nov 09, 2025
29,800.00
29,890.00
29,680.00
29,790.00
29,790.00
-0.03%
188
0.27
Nov 06, 2025
30,050.00
30,060.00
28,810.00
29,800.00
29,800.00
+1.81%
1,541
2.31
Nov 05, 2025
29,920.00
29,920.00
28,500.00
29,270.00
29,270.00
+0.41%
294
0.44
Nov 04, 2025
29,950.00
29,950.00
29,000.00
29,150.00
29,150.00
-0.17%
157
0.23
Nov 03, 2025
29,180.00
29,210.00
28,820.00
29,200.00
29,200.00
+0.07%
539
0.77
Nov 02, 2025
29,490.00
29,490.00
29,100.00
29,180.00
29,180.00
+0.07%
105
0.15
Oct 30, 2025
29,230.00
29,280.00
28,840.00
29,160.00
29,160.00
+1.04%
809
1.13
Oct 29, 2025
28,810.00
29,010.00
28,460.00
28,860.00
28,860.00
+0.17%
1,135
1.58
Oct 28, 2025
28,800.00
29,000.00
28,770.00
28,810.00
28,810.00
-1.27%
473
0.62
Oct 27, 2025
28,680.00
29,200.00
28,680.00
29,180.00
29,180.00
+1.81%
643
0.86
Oct 26, 2025
28,660.00
―
―
28,660.00
28,660.00
0.00%
0
0.00
Oct 23, 2025
28,680.00
28,680.00
28,490.00
28,660.00
28,660.00
-0.07%
325
0.43
Oct 22, 2025
28,830.00
28,830.00
28,400.00
28,680.00
28,680.00
+1.96%
345
0.46
Oct 21, 2025
28,600.00
28,600.00
26,610.00
28,130.00
28,130.00
+1.30%
2,748
3.84
Oct 20, 2025
27,770.00
28,200.00
27,610.00
27,770.00
27,770.00
0.00%
4,144
5.95
Oct 19, 2025
27,800.00
28,740.00
27,630.00
27,770.00
27,770.00
-0.04%
611
0.85
Oct 16, 2025
27,940.00
27,790.00
26,500.00
27,780.00
27,780.00
-0.57%
1,637
2.33
Oct 15, 2025
28,580.00
28,950.00
27,720.00
27,940.00
27,940.00
+0.50%
666
0.96
Oct 12, 2025
28,630.00
28,630.00
27,340.00
27,800.00
27,800.00
-2.90%
26
0.04
Oct 09, 2025
28,900.00
28,900.00
28,390.00
28,630.00
28,630.00
+1.92%
226
0.31
Oct 08, 2025
27,940.00
28,890.00
27,260.00
28,090.00
28,090.00
+4.08%
1,647
2.30
Oct 05, 2025
27,970.00
27,970.00
26,220.00
26,990.00
26,990.00
+3.02%
1,425
1.95
Sep 30, 2025
25,900.00
26,350.00
25,200.00
26,200.00
26,200.00
+4.26%
3,487
5.05
Sep 29, 2025
25,230.00
25,270.00
24,990.00
25,130.00
25,130.00
+0.12%
766
1.12
Sep 28, 2025
25,430.00
25,430.00
24,990.00
25,100.00
25,100.00
+6.58%
59
0.08
Sep 25, 2025
25,860.00
25,860.00
22,760.00
23,550.00
23,550.00
-3.48%
1,601
2.29
Sep 21, 2025
25,950.00
25,950.00
24,000.00
24,400.00
24,400.00
-3.71%
297
0.43
Sep 18, 2025
25,770.00
25,770.00
24,650.00
25,340.00
25,340.00
+3.26%
222
0.31
Sep 17, 2025
24,630.00
24,630.00
24,430.00
24,540.00
24,540.00
-0.37%
17
0.02
Sep 16, 2025
25,800.00
25,800.00
24,530.00
24,630.00
24,630.00
-4.53%
720
1.03
Sep 15, 2025
26,000.00
26,000.00
25,770.00
25,800.00
25,800.00
0.00%
275
0.38
Sep 14, 2025
25,870.00
25,800.00
25,800.00
25,800.00
25,800.00
-0.27%
38
0.05
Rows: