Education
About Us
Working with TipRanks
Follow Us
Alrov Properties & Lodgings Ltd (IL:ALRPR)
:ALRPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
25,240.00
25,240.00
24,500.00
24,960.00
24,960.00
-1.11%
1,831
1.00
Jan 13, 2026
25,280.00
25,280.00
25,000.00
25,240.00
25,240.00
-0.16%
126
0.07
Jan 12, 2026
25,240.00
25,620.00
25,240.00
25,280.00
25,280.00
+0.16%
517
0.28
Jan 09, 2026
25,000.00
25,430.00
24,880.00
25,240.00
25,240.00
+0.96%
535
0.29
Jan 08, 2026
25,430.00
25,430.00
24,680.00
25,000.00
25,000.00
-1.69%
1,601
0.87
Jan 07, 2026
26,560.00
26,560.00
24,500.00
25,430.00
25,430.00
-3.97%
1,145
0.62
Jan 06, 2026
26,700.00
28,200.00
25,900.00
26,480.00
26,480.00
-0.53%
1,498
0.80
Jan 05, 2026
25,260.00
26,980.00
25,260.00
26,620.00
26,620.00
+5.38%
2,597
1.41
Jan 01, 2026
24,620.00
26,000.00
24,350.00
25,260.00
25,260.00
+2.68%
47,059
42.93
Dec 31, 2025
25,980.00
25,980.00
24,570.00
24,600.00
24,600.00
-5.31%
12,401
13.41
Dec 30, 2025
27,850.00
27,850.00
25,740.00
25,980.00
25,980.00
-2.11%
1,188
1.30
Dec 29, 2025
28,300.00
28,530.00
26,000.00
26,540.00
26,540.00
-6.22%
3,411
3.97
Dec 28, 2025
28,480.00
29,340.00
27,710.00
28,300.00
28,300.00
-0.63%
697
0.82
Dec 25, 2025
29,000.00
29,000.00
27,110.00
28,480.00
28,480.00
-0.07%
77
0.09
Dec 24, 2025
28,550.00
28,550.00
27,900.00
28,500.00
28,500.00
+0.18%
1,620
1.93
Dec 23, 2025
28,900.00
28,900.00
27,700.00
28,450.00
28,450.00
-0.32%
517
0.62
Dec 22, 2025
28,680.00
28,880.00
28,500.00
28,540.00
28,540.00
-0.49%
315
0.38
Dec 21, 2025
28,860.00
28,930.00
28,500.00
28,680.00
28,680.00
-0.62%
422
0.51
Dec 18, 2025
28,900.00
29,240.00
28,680.00
28,860.00
28,860.00
-0.14%
426
0.52
Dec 17, 2025
29,570.00
29,500.00
28,690.00
28,900.00
28,900.00
-2.27%
842
1.04
Dec 16, 2025
29,900.00
29,890.00
29,290.00
29,570.00
29,570.00
-1.10%
603
0.76
Dec 15, 2025
29,990.00
29,970.00
29,510.00
29,900.00
29,900.00
-0.30%
117
0.15
Dec 14, 2025
30,000.00
30,000.00
29,930.00
29,990.00
29,990.00
+2.08%
71
0.09
Dec 11, 2025
30,470.00
30,470.00
29,160.00
29,380.00
29,380.00
-2.07%
339
0.42
Dec 10, 2025
30,830.00
30,830.00
29,720.00
30,000.00
30,000.00
-0.76%
4,491
6.05
Dec 09, 2025
30,710.00
30,980.00
30,090.00
30,230.00
30,230.00
-1.47%
452
0.61
Dec 08, 2025
31,000.00
31,300.00
30,060.00
30,680.00
30,680.00
-0.10%
568
0.78
Dec 07, 2025
31,050.00
31,050.00
30,610.00
30,710.00
30,710.00
-0.03%
562
0.77
Dec 04, 2025
30,800.00
30,800.00
29,990.00
30,720.00
30,720.00
+2.47%
305
0.41
Dec 03, 2025
30,830.00
30,830.00
29,370.00
29,980.00
29,980.00
-2.76%
411
0.53
Dec 02, 2025
30,990.00
31,000.00
30,500.00
30,830.00
30,830.00
+2.80%
849
1.10
Dec 01, 2025
30,170.00
30,200.00
29,970.00
29,990.00
29,990.00
-0.60%
349
0.44
Nov 30, 2025
29,990.00
30,350.00
29,350.00
30,170.00
30,170.00
+3.68%
451
0.57
Nov 27, 2025
29,150.00
29,150.00
28,850.00
29,100.00
29,100.00
-0.17%
250
0.31
Nov 26, 2025
30,900.00
30,900.00
28,630.00
29,150.00
29,150.00
-4.49%
7,480
10.93
Nov 25, 2025
29,530.00
31,010.00
29,520.00
30,520.00
30,520.00
+3.35%
423
0.60
Nov 24, 2025
29,100.00
30,490.00
29,100.00
29,530.00
29,530.00
+1.48%
283
0.40
Nov 23, 2025
30,670.00
30,670.00
29,000.00
29,100.00
29,100.00
-1.32%
550
0.78
Nov 20, 2025
31,220.00
31,220.00
29,010.00
29,490.00
29,490.00
-1.80%
486
0.70
Nov 19, 2025
30,440.00
30,440.00
29,900.00
30,030.00
30,030.00
-1.96%
93
0.13
Nov 18, 2025
30,940.00
30,940.00
30,400.00
30,630.00
30,630.00
-1.00%
236
0.34
Nov 17, 2025
31,180.00
31,470.00
30,420.00
30,940.00
30,940.00
+0.26%
339
0.49
Nov 16, 2025
30,720.00
31,360.00
30,580.00
30,860.00
30,860.00
+0.85%
553
0.80
Nov 13, 2025
30,600.00
30,690.00
30,110.00
30,600.00
30,600.00
+0.56%
1,007
1.47
Nov 12, 2025
30,090.00
30,690.00
30,090.00
30,430.00
30,430.00
+1.20%
1,142
1.70
Nov 11, 2025
29,000.00
30,360.00
29,000.00
30,070.00
30,070.00
+0.70%
313
0.46
Nov 10, 2025
30,450.00
30,450.00
29,470.00
29,860.00
29,860.00
+0.23%
426
0.62
Nov 09, 2025
29,800.00
29,890.00
29,680.00
29,790.00
29,790.00
-0.03%
188
0.27
Nov 06, 2025
30,050.00
30,060.00
28,810.00
29,800.00
29,800.00
+1.81%
1,541
2.31
Nov 05, 2025
29,920.00
29,920.00
28,500.00
29,270.00
29,270.00
+0.41%
294
0.44
Rows: