Education
About Us
Working with TipRanks
Follow Us
Alrov Properties & Lodgings Ltd (IL:ALRPR)
:ALRPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27,080.00
26,400.00
26,300.00
26,360.00
26,360.00
-2.66%
32
0.02
Mar 19, 2026
27,140.00
27,140.00
27,050.00
27,080.00
27,080.00
-0.22%
88
0.05
Mar 18, 2026
27,210.00
27,500.00
27,000.00
27,140.00
27,140.00
-0.26%
293
0.17
Mar 17, 2026
27,900.00
27,840.00
27,100.00
27,210.00
27,210.00
-2.47%
145
0.09
Mar 16, 2026
27,910.00
28,200.00
27,790.00
27,900.00
27,900.00
-0.04%
207
0.12
Mar 13, 2026
28,100.00
28,200.00
27,220.00
27,910.00
27,910.00
-0.68%
218
0.13
Mar 12, 2026
28,270.00
28,270.00
27,680.00
28,100.00
28,100.00
-0.60%
231
0.14
Mar 11, 2026
30,150.00
29,890.00
28,000.00
28,270.00
28,270.00
-6.24%
310
0.18
Mar 10, 2026
29,490.00
31,300.00
29,230.00
30,150.00
30,150.00
+2.24%
1,225
0.70
Mar 09, 2026
28,910.00
29,740.00
28,720.00
29,490.00
29,490.00
+2.01%
3,012
1.77
Mar 06, 2026
28,400.00
29,900.00
28,400.00
28,910.00
28,910.00
+2.41%
243
0.14
Mar 05, 2026
27,790.00
28,790.00
28,120.00
28,230.00
28,230.00
+1.58%
366
0.21
Mar 04, 2026
26,440.00
28,350.00
26,010.00
27,790.00
27,790.00
+5.11%
1,658
0.99
Mar 02, 2026
25,960.00
26,900.00
25,960.00
26,440.00
26,440.00
+2.52%
2,062
1.24
Feb 27, 2026
25,790.00
0.00
0.00
25,790.00
25,790.00
0.00%
0
0.00
Feb 26, 2026
25,710.00
25,810.00
25,690.00
25,790.00
25,790.00
+0.31%
2,657
1.63
Feb 25, 2026
25,200.00
25,790.00
24,700.00
25,710.00
25,710.00
+2.02%
525
0.32
Feb 24, 2026
25,260.00
25,260.00
24,950.00
25,200.00
25,200.00
-0.24%
227
0.13
Feb 23, 2026
25,910.00
25,500.00
25,000.00
25,260.00
25,260.00
-2.51%
607
0.35
Feb 20, 2026
25,780.00
26,070.00
25,830.00
25,910.00
25,910.00
+0.50%
152
0.09
Feb 19, 2026
26,170.00
26,010.00
25,300.00
25,780.00
25,780.00
-1.49%
540
0.31
Feb 18, 2026
26,620.00
27,340.00
26,100.00
26,170.00
26,170.00
-1.69%
473
0.27
Feb 17, 2026
26,800.00
26,750.00
26,160.00
26,620.00
26,620.00
-0.67%
9
<0.01
Feb 16, 2026
26,510.00
26,990.00
26,500.00
26,800.00
26,800.00
-0.74%
539
0.31
Feb 13, 2026
27,000.00
0.00
0.00
27,000.00
27,000.00
0.00%
0
0.00
Feb 12, 2026
27,090.00
27,200.00
26,990.00
27,000.00
27,000.00
-0.33%
457
0.26
Feb 11, 2026
27,030.00
27,120.00
27,080.00
27,090.00
27,090.00
+0.22%
81
0.05
Feb 10, 2026
26,920.00
27,200.00
26,920.00
27,030.00
27,030.00
+0.41%
266
0.15
Feb 09, 2026
26,750.00
27,080.00
26,820.00
26,920.00
26,920.00
+0.64%
107
0.06
Feb 06, 2026
27,040.00
27,040.00
26,480.00
26,750.00
26,750.00
-0.26%
295
0.17
Feb 05, 2026
26,640.00
27,050.00
26,020.00
26,820.00
26,820.00
+0.68%
2,793
1.60
Feb 04, 2026
26,360.00
27,000.00
26,000.00
26,640.00
26,640.00
+1.06%
2,974
1.73
Feb 03, 2026
25,640.00
26,600.00
25,640.00
26,360.00
26,360.00
+2.81%
1,619
0.95
Feb 02, 2026
25,580.00
25,810.00
25,570.00
25,640.00
25,640.00
+0.23%
316
0.19
Jan 30, 2026
25,610.00
25,780.00
25,150.00
25,580.00
25,580.00
-0.12%
470
0.28
Jan 29, 2026
26,050.00
25,970.00
24,570.00
25,610.00
25,610.00
-1.69%
289
0.17
Jan 28, 2026
26,040.00
26,050.00
26,040.00
26,050.00
26,050.00
+0.04%
31
0.02
Jan 27, 2026
26,200.00
26,200.00
25,870.00
26,040.00
26,040.00
+0.42%
100
0.06
Jan 26, 2026
25,250.00
26,000.00
24,800.00
25,930.00
25,930.00
+2.94%
596
0.35
Jan 23, 2026
25,190.00
0.00
0.00
25,190.00
25,190.00
0.00%
0
0.00
Jan 22, 2026
25,000.00
25,400.00
25,000.00
25,190.00
25,190.00
+0.64%
130
0.08
Jan 21, 2026
25,320.00
25,570.00
24,700.00
25,030.00
25,030.00
-1.15%
165
0.10
Jan 20, 2026
25,160.00
25,610.00
25,110.00
25,320.00
25,320.00
+0.64%
107
0.06
Jan 19, 2026
26,090.00
26,090.00
25,100.00
25,160.00
25,160.00
+0.20%
105
0.06
Jan 16, 2026
25,490.00
25,500.00
24,670.00
25,110.00
25,110.00
-1.26%
196
0.11
Jan 15, 2026
25,950.00
25,950.00
25,070.00
25,430.00
25,430.00
+1.88%
411
0.22
Jan 14, 2026
25,240.00
25,240.00
24,500.00
24,960.00
24,960.00
-1.11%
1,831
1.00
Jan 13, 2026
25,280.00
25,280.00
25,000.00
25,240.00
25,240.00
-0.16%
126
0.07
Jan 12, 2026
25,240.00
25,620.00
25,240.00
25,280.00
25,280.00
+0.16%
517
0.28
Jan 09, 2026
25,000.00
25,430.00
24,880.00
25,240.00
25,240.00
+0.96%
535
0.29
Rows: