Education
About Us
Working with TipRanks
Follow Us
Alrov Properties & Lodgings Ltd (IL:ALRPR)
:ALRPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2025
19,410.00
19,410.00
18,400.00
18,590.00
18,590.00
-0.38%
134
0.27
Apr 24, 2025
18,510.00
19,360.00
18,420.00
18,660.00
18,660.00
-2.20%
703
1.44
Apr 23, 2025
19,090.00
19,490.00
18,540.00
19,080.00
19,080.00
+1.27%
2,342
5.16
Apr 22, 2025
19,060.00
19,060.00
18,800.00
18,840.00
18,840.00
-1.15%
26
0.06
Apr 21, 2025
19,150.00
19,130.00
19,000.00
19,060.00
19,060.00
-0.47%
48
0.10
Apr 20, 2025
19,240.00
19,240.00
19,120.00
19,150.00
19,150.00
+0.52%
14
0.03
Apr 17, 2025
19,380.00
19,380.00
19,000.00
19,050.00
19,050.00
-0.94%
141
0.26
Apr 16, 2025
19,380.00
19,380.00
19,120.00
19,230.00
19,230.00
+0.52%
11
0.02
Apr 15, 2025
19,380.00
19,390.00
18,980.00
19,130.00
19,130.00
+0.26%
33
0.06
Apr 14, 2025
18,990.00
19,390.00
18,990.00
19,080.00
19,080.00
+0.47%
42
0.08
Apr 10, 2025
19,000.00
19,380.00
18,880.00
18,990.00
18,990.00
+0.26%
277
0.50
Apr 09, 2025
18,860.00
19,330.00
18,810.00
18,940.00
18,940.00
+0.42%
31
0.06
Apr 08, 2025
17,500.00
18,900.00
17,500.00
18,860.00
18,860.00
+7.77%
598
1.10
Apr 07, 2025
17,640.00
17,500.00
17,500.00
17,500.00
17,500.00
-0.79%
39
0.07
Apr 06, 2025
17,950.00
17,930.00
17,300.00
17,640.00
17,640.00
-1.73%
943
1.76
Apr 03, 2025
18,830.00
18,830.00
17,050.00
17,950.00
17,950.00
-2.76%
3,663
7.60
Apr 02, 2025
19,360.00
19,360.00
18,180.00
18,460.00
18,460.00
-2.12%
763
1.62
Apr 01, 2025
18,400.00
19,200.00
18,390.00
18,860.00
18,860.00
+3.12%
530
1.14
Mar 31, 2025
19,200.00
19,200.00
18,100.00
18,290.00
18,290.00
-1.67%
228
0.48
Mar 30, 2025
18,990.00
18,990.00
18,440.00
18,600.00
18,600.00
-0.43%
16
0.03
Mar 27, 2025
18,890.00
19,000.00
18,250.00
18,680.00
18,680.00
-0.74%
778
1.56
Mar 26, 2025
18,610.00
19,390.00
18,700.00
18,820.00
18,820.00
+1.13%
498
0.99
Mar 25, 2025
18,120.00
19,000.00
18,250.00
18,610.00
18,610.00
+2.70%
447
0.89
Mar 24, 2025
17,700.00
19,070.00
17,700.00
18,120.00
18,120.00
+2.37%
1,022
2.08
Mar 23, 2025
19,340.00
19,260.00
17,200.00
17,700.00
17,700.00
-8.48%
353
0.72
Mar 20, 2025
19,780.00
19,780.00
19,190.00
19,340.00
19,340.00
+0.57%
21
0.04
Mar 19, 2025
19,570.00
19,550.00
19,180.00
19,230.00
19,230.00
-1.74%
327
0.66
Mar 18, 2025
19,450.00
19,690.00
19,520.00
19,570.00
19,570.00
+0.62%
25
0.05
Mar 17, 2025
19,570.00
19,780.00
19,250.00
19,450.00
19,450.00
-0.61%
93
0.19
Mar 16, 2025
18,890.00
19,780.00
18,890.00
19,570.00
19,570.00
+3.60%
879
1.81
Mar 13, 2025
18,810.00
19,870.00
18,720.00
18,890.00
18,890.00
+0.43%
3,915
9.03
Mar 12, 2025
18,590.00
18,890.00
18,690.00
18,810.00
18,810.00
+1.18%
153
0.35
Mar 11, 2025
18,900.00
18,900.00
18,300.00
18,590.00
18,590.00
+0.16%
45
0.10
Mar 10, 2025
18,610.00
18,780.00
18,000.00
18,560.00
18,560.00
-0.27%
853
1.95
Mar 09, 2025
19,120.00
19,120.00
18,300.00
18,610.00
18,610.00
-1.12%
382
0.86
Mar 06, 2025
19,350.00
19,350.00
18,700.00
18,820.00
18,820.00
-1.36%
35
0.07
Mar 05, 2025
18,710.00
19,180.00
19,160.00
19,080.00
19,080.00
+1.98%
9
0.02
Mar 04, 2025
18,590.00
18,910.00
18,600.00
18,710.00
18,710.00
+0.65%
39
0.08
Mar 03, 2025
18,910.00
19,100.00
18,470.00
18,590.00
18,590.00
-1.69%
847
1.73
Mar 02, 2025
18,660.00
19,200.00
18,850.00
18,910.00
18,910.00
+1.34%
128
0.25
Feb 27, 2025
18,720.00
18,910.00
18,480.00
18,660.00
18,660.00
-0.32%
407
0.80
Feb 26, 2025
18,700.00
19,360.00
18,410.00
18,720.00
18,720.00
+0.11%
520
1.03
Feb 25, 2025
19,220.00
19,160.00
18,650.00
18,700.00
18,700.00
-2.71%
924
1.84
Feb 24, 2025
19,390.00
19,390.00
19,030.00
19,220.00
19,220.00
-0.52%
35
0.07
Feb 23, 2025
19,470.00
19,470.00
19,190.00
19,320.00
19,320.00
+0.47%
130
0.25
Feb 20, 2025
19,390.00
19,390.00
19,110.00
19,230.00
19,230.00
0.00%
103
0.20
Feb 19, 2025
19,480.00
19,480.00
19,000.00
19,230.00
19,230.00
-0.47%
1,333
2.67
Feb 18, 2025
19,400.00
19,340.00
19,260.00
19,320.00
19,320.00
-0.41%
34
0.06
Feb 17, 2025
19,320.00
19,690.00
19,210.00
19,400.00
19,400.00
+0.41%
517
0.94
Feb 16, 2025
19,500.00
19,670.00
19,240.00
19,320.00
19,320.00
+0.42%
618
0.95
Rows: