Alrov Properties & Lodgings Ltd (IL:ALRPR)
TASE:ALRPR
Want to see IL:ALRPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
28,320.00
29,000.00
28,210.00
28,270.00
28,270.00
-0.18%
1,346
1.78
May 19, 2026
28,570.00
28,710.00
27,990.00
28,320.00
28,320.00
-0.88%
311
0.41
May 18, 2026
29,010.00
29,000.00
27,640.00
28,570.00
28,570.00
-1.52%
601
0.80
May 15, 2026
29,150.00
29,150.00
28,990.00
29,010.00
29,010.00
-0.48%
642
0.87
May 14, 2026
29,820.00
29,990.00
27,630.00
29,150.00
29,150.00
-2.25%
1,070
1.39
May 13, 2026
29,490.00
30,400.00
28,620.00
29,820.00
29,820.00
+1.12%
2,645
3.42
May 12, 2026
29,740.00
29,740.00
29,200.00
29,490.00
29,490.00
-0.84%
881
1.12
May 11, 2026
29,070.00
30,100.00
28,480.00
29,740.00
29,740.00
+2.30%
1,191
1.54
May 08, 2026
28,980.00
29,460.00
28,910.00
29,070.00
29,070.00
+0.31%
101
0.13
May 07, 2026
28,300.00
29,080.00
28,360.00
28,980.00
28,980.00
+2.40%
165
0.21
May 06, 2026
27,300.00
28,500.00
27,300.00
28,300.00
28,300.00
+3.66%
1,313
1.73
May 05, 2026
26,610.00
27,800.00
27,000.00
27,300.00
27,300.00
+2.59%
172
0.23
May 04, 2026
26,800.00
27,000.00
26,200.00
26,610.00
26,610.00
-0.71%
368
0.48
May 01, 2026
26,800.00
26,800.00
26,800.00
26,800.00
26,800.00
0.00%
150
0.20
Apr 30, 2026
27,020.00
27,270.00
26,000.00
26,800.00
26,800.00
-0.81%
1,058
1.42
Apr 29, 2026
27,530.00
27,530.00
27,000.00
27,020.00
27,020.00
-1.85%
1,098
1.50
Apr 28, 2026
26,570.00
27,810.00
26,800.00
27,530.00
27,530.00
+3.61%
263
0.36
Apr 27, 2026
27,230.00
27,500.00
26,550.00
26,570.00
26,570.00
-2.42%
1,426
2.02
Apr 24, 2026
27,230.00
27,230.00
27,230.00
27,230.00
27,230.00
0.00%
27
0.04
Apr 23, 2026
28,720.00
28,720.00
26,800.00
27,230.00
27,230.00
+0.52%
758
1.08
Apr 20, 2026
28,200.00
28,400.00
26,900.00
27,090.00
27,090.00
-4.88%
1,973
2.81
Apr 17, 2026
28,100.00
28,520.00
28,400.00
28,480.00
28,480.00
+1.35%
44
0.06
Apr 16, 2026
28,360.00
28,600.00
27,290.00
28,100.00
28,100.00
-0.92%
2,139
3.16
Apr 15, 2026
27,340.00
28,900.00
27,340.00
28,360.00
28,360.00
+4.04%
670
0.99
Apr 14, 2026
26,100.00
27,530.00
26,100.00
27,260.00
27,260.00
+2.79%
406
0.59
Apr 13, 2026
26,620.00
26,620.00
26,010.00
26,520.00
26,520.00
-0.38%
79
0.11
Apr 10, 2026
26,340.81
26,640.02
26,600.12
26,620.07
26,620.07
+1.06%
385
0.53
Apr 09, 2026
26,779.65
26,819.55
25,991.72
26,340.81
26,340.81
-2.83%
694
0.92
Apr 06, 2026
26,470.46
27,108.79
26,630.05
27,108.79
27,108.79
+2.41%
299
0.20
Apr 03, 2026
26,330.83
27,856.82
26,300.91
26,470.47
26,470.47
+0.53%
71
0.04
Mar 31, 2026
24,176.49
26,360.75
24,156.54
26,330.83
26,330.83
+8.91%
828
0.49
Mar 30, 2026
24,784.89
24,784.89
24,016.91
24,176.49
24,176.49
-3.00%
6,112
3.68
Mar 27, 2026
25,333.45
24,934.50
24,914.55
24,924.53
24,924.53
-1.61%
56
0.03
Mar 26, 2026
26,111.41
26,111.41
25,233.71
25,333.45
25,333.45
-3.02%
2,201
1.35
Mar 25, 2026
26,001.70
26,540.28
25,862.06
26,121.38
26,121.38
+0.46%
435
0.26
Mar 24, 2026
25,921.91
26,001.70
25,832.14
26,001.70
26,001.70
+0.31%
223
0.13
Mar 23, 2026
26,290.94
26,490.41
25,732.40
25,921.91
25,921.91
-1.40%
379
0.23
Mar 20, 2026
27,009.05
26,330.83
26,231.09
26,290.94
26,290.94
-2.66%
32
0.02
Mar 19, 2026
27,068.89
27,068.89
26,979.13
27,009.05
27,009.05
-0.22%
88
0.05
Mar 18, 2026
27,138.71
27,427.95
26,929.26
27,068.89
27,068.89
-0.26%
293
0.17
Mar 17, 2026
27,826.90
27,767.06
27,029.00
27,138.71
27,138.71
-2.47%
145
0.09
Mar 16, 2026
27,836.88
28,126.12
27,717.19
27,826.90
27,826.90
-0.04%
207
0.12
Mar 13, 2026
28,026.38
28,126.12
27,148.68
27,836.88
27,836.88
-0.68%
218
0.13
Mar 12, 2026
28,195.93
28,195.93
27,607.48
28,026.38
28,026.38
-0.60%
231
0.14
Mar 11, 2026
30,071.01
29,811.69
27,926.64
28,195.93
28,195.93
-6.24%
310
0.18
Mar 10, 2026
29,412.74
31,217.99
29,153.42
30,071.01
30,071.01
+2.24%
1,225
0.70
Mar 09, 2026
28,834.26
29,662.08
28,644.75
29,412.74
29,412.74
+2.01%
3,012
1.77
Mar 06, 2026
28,325.59
29,821.66
28,325.59
28,834.26
28,834.26
+2.41%
243
0.14
Mar 05, 2026
27,717.19
28,714.57
28,046.33
28,156.04
28,156.04
+1.58%
366
0.21
Mar 04, 2026
26,370.73
28,275.72
25,941.85
27,717.19
27,717.19
+5.11%
1,658
0.99
Rows: