Alrov Properties & Lodgings Ltd (IL:ALRPR)
TASE:ALRPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26,410.00
26,710.00
26,670.00
26,690.00
26,690.00
+1.06%
385
0.53
Apr 09, 2026
26,850.00
26,890.00
26,060.00
26,410.00
26,410.00
-2.83%
694
0.92
Apr 06, 2026
26,540.00
27,180.00
26,700.00
27,180.00
27,180.00
+2.41%
299
0.20
Apr 03, 2026
26,400.00
27,930.00
26,370.00
26,540.00
26,540.00
+0.53%
71
0.04
Mar 31, 2026
24,240.00
26,430.00
24,220.00
26,400.00
26,400.00
+8.91%
828
0.49
Mar 30, 2026
24,850.00
24,850.00
24,080.00
24,240.00
24,240.00
-3.00%
6,112
3.68
Mar 27, 2026
25,400.00
25,000.00
24,980.00
24,990.00
24,990.00
-1.61%
56
0.03
Mar 26, 2026
26,180.00
26,180.00
25,300.00
25,400.00
25,400.00
-3.02%
2,201
1.35
Mar 25, 2026
26,070.00
26,610.00
25,930.00
26,190.00
26,190.00
+0.46%
435
0.26
Mar 24, 2026
25,990.00
26,070.00
25,900.00
26,070.00
26,070.00
+0.31%
223
0.13
Mar 23, 2026
26,360.00
26,560.00
25,800.00
25,990.00
25,990.00
-1.40%
379
0.23
Mar 20, 2026
27,080.00
26,400.00
26,300.00
26,360.00
26,360.00
-2.66%
32
0.02
Mar 19, 2026
27,140.00
27,140.00
27,050.00
27,080.00
27,080.00
-0.22%
88
0.05
Mar 18, 2026
27,210.00
27,500.00
27,000.00
27,140.00
27,140.00
-0.26%
293
0.17
Mar 17, 2026
27,900.00
27,840.00
27,100.00
27,210.00
27,210.00
-2.47%
145
0.09
Mar 16, 2026
27,910.00
28,200.00
27,790.00
27,900.00
27,900.00
-0.04%
207
0.12
Mar 13, 2026
28,100.00
28,200.00
27,220.00
27,910.00
27,910.00
-0.68%
218
0.13
Mar 12, 2026
28,270.00
28,270.00
27,680.00
28,100.00
28,100.00
-0.60%
231
0.14
Mar 11, 2026
30,150.00
29,890.00
28,000.00
28,270.00
28,270.00
-6.24%
310
0.18
Mar 10, 2026
29,490.00
31,300.00
29,230.00
30,150.00
30,150.00
+2.24%
1,225
0.70
Mar 09, 2026
28,910.00
29,740.00
28,720.00
29,490.00
29,490.00
+2.01%
3,012
1.77
Mar 06, 2026
28,400.00
29,900.00
28,400.00
28,910.00
28,910.00
+2.41%
243
0.14
Mar 05, 2026
27,790.00
28,790.00
28,120.00
28,230.00
28,230.00
+1.58%
366
0.21
Mar 04, 2026
26,440.00
28,350.00
26,010.00
27,790.00
27,790.00
+5.11%
1,658
0.99
Mar 02, 2026
25,960.00
26,900.00
25,960.00
26,440.00
26,440.00
+2.52%
2,062
1.24
Feb 27, 2026
25,790.00
0.00
0.00
25,790.00
25,790.00
0.00%
0
0.00
Feb 26, 2026
25,710.00
25,810.00
25,690.00
25,790.00
25,790.00
+0.31%
2,657
1.63
Feb 25, 2026
25,200.00
25,790.00
24,700.00
25,710.00
25,710.00
+2.02%
525
0.32
Feb 24, 2026
25,260.00
25,260.00
24,950.00
25,200.00
25,200.00
-0.24%
227
0.13
Feb 23, 2026
25,910.00
25,500.00
25,000.00
25,260.00
25,260.00
-2.51%
607
0.35
Feb 20, 2026
25,780.00
26,070.00
25,830.00
25,910.00
25,910.00
+0.50%
152
0.09
Feb 19, 2026
26,170.00
26,010.00
25,300.00
25,780.00
25,780.00
-1.49%
540
0.31
Feb 18, 2026
26,620.00
27,340.00
26,100.00
26,170.00
26,170.00
-1.69%
473
0.27
Feb 17, 2026
26,800.00
26,750.00
26,160.00
26,620.00
26,620.00
-0.67%
9
<0.01
Feb 16, 2026
26,510.00
26,990.00
26,500.00
26,800.00
26,800.00
-0.74%
539
0.31
Feb 13, 2026
27,000.00
0.00
0.00
27,000.00
27,000.00
0.00%
0
0.00
Feb 12, 2026
27,090.00
27,200.00
26,990.00
27,000.00
27,000.00
-0.33%
457
0.26
Feb 11, 2026
27,030.00
27,120.00
27,080.00
27,090.00
27,090.00
+0.22%
81
0.05
Feb 10, 2026
26,920.00
27,200.00
26,920.00
27,030.00
27,030.00
+0.41%
266
0.15
Feb 09, 2026
26,750.00
27,080.00
26,820.00
26,920.00
26,920.00
+0.64%
107
0.06
Feb 06, 2026
27,040.00
27,040.00
26,480.00
26,750.00
26,750.00
-0.26%
295
0.17
Feb 05, 2026
26,640.00
27,050.00
26,020.00
26,820.00
26,820.00
+0.68%
2,793
1.60
Feb 04, 2026
26,360.00
27,000.00
26,000.00
26,640.00
26,640.00
+1.06%
2,974
1.73
Feb 03, 2026
25,640.00
26,600.00
25,640.00
26,360.00
26,360.00
+2.81%
1,619
0.95
Feb 02, 2026
25,580.00
25,810.00
25,570.00
25,640.00
25,640.00
+0.23%
316
0.19
Jan 30, 2026
25,610.00
25,780.00
25,150.00
25,580.00
25,580.00
-0.12%
470
0.28
Jan 29, 2026
26,050.00
25,970.00
24,570.00
25,610.00
25,610.00
-1.69%
289
0.17
Jan 28, 2026
26,040.00
26,050.00
26,040.00
26,050.00
26,050.00
+0.04%
31
0.02
Jan 27, 2026
26,200.00
26,200.00
25,870.00
26,040.00
26,040.00
+0.42%
100
0.06
Jan 26, 2026
25,250.00
26,000.00
24,800.00
25,930.00
25,930.00
+2.94%
596
0.35
Rows: