Education
About Us
Working with TipRanks
Follow Us
Allmed Solutions Ltd. (IL:ALMD)
:ALMD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
36.60
37.40
34.70
35.70
35.70
-2.46%
25,693
0.30
Feb 02, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
378,360
4.80
Jan 30, 2026
36.60
0.00
0.00
36.60
36.60
0.00%
0
0.00
Jan 29, 2026
36.90
36.80
36.10
36.60
36.60
-0.81%
7,034
0.09
Jan 28, 2026
36.40
37.90
35.90
36.90
36.90
+1.37%
103,720
1.33
Jan 27, 2026
35.90
36.80
35.50
36.40
36.40
+3.70%
312,789
4.30
Jan 26, 2026
35.80
35.80
35.00
35.10
35.10
-1.40%
149,933
2.13
Jan 23, 2026
35.00
35.90
34.90
35.60
35.60
+2.01%
77,750
0.99
Jan 22, 2026
33.20
35.60
31.90
34.90
34.90
+5.12%
266,244
3.59
Jan 21, 2026
33.20
0.00
0.00
33.20
33.20
0.00%
0
0.00
Jan 20, 2026
33.90
33.20
33.20
33.20
33.20
-2.06%
13,000
0.17
Jan 19, 2026
33.40
34.00
33.40
33.90
33.90
+1.50%
5,187
0.07
Jan 16, 2026
34.10
34.10
34.10
33.40
33.40
0.00%
1
<0.01
Jan 15, 2026
33.70
34.00
32.70
33.40
33.40
0.00%
8,800
0.12
Jan 14, 2026
33.00
34.50
32.30
33.40
33.40
+1.21%
125,575
1.71
Jan 13, 2026
32.90
33.00
32.80
33.00
33.00
+2.48%
115,435
1.61
Jan 12, 2026
32.10
33.30
31.60
32.20
32.20
+2.55%
17,210
0.24
Jan 09, 2026
32.20
33.50
31.40
31.40
31.40
-0.32%
22,030
0.31
Jan 08, 2026
31.60
32.40
31.40
31.50
31.50
0.00%
38,763
0.55
Jan 07, 2026
33.10
32.40
31.50
31.50
31.50
-4.83%
111,487
1.61
Jan 06, 2026
33.80
33.10
33.10
33.10
33.10
-2.07%
10,763
0.16
Jan 05, 2026
33.90
33.90
33.70
33.80
33.80
+3.05%
42,308
0.62
Jan 01, 2026
32.80
34.00
32.60
32.80
32.80
+2.18%
20,020
0.29
Dec 31, 2025
32.50
34.90
30.40
32.10
32.10
+3.22%
139,902
2.10
Dec 30, 2025
32.70
32.70
30.90
31.10
31.10
-2.81%
81,880
1.25
Dec 29, 2025
30.70
32.10
30.70
32.00
32.00
+4.58%
259,075
4.23
Dec 28, 2025
33.10
32.40
30.00
30.60
30.60
-7.55%
258,694
4.53
Dec 25, 2025
33.40
33.40
32.70
33.10
33.10
-0.90%
100,143
1.80
Dec 24, 2025
33.40
33.40
33.40
33.40
33.40
+1.21%
6,400
0.12
Dec 23, 2025
33.40
33.10
33.00
33.00
33.00
-1.20%
13,000
0.23
Dec 22, 2025
34.00
33.50
33.40
33.40
33.40
-1.76%
48,076
0.88
Dec 21, 2025
35.10
35.10
33.50
34.00
34.00
-2.58%
32,411
0.58
Dec 18, 2025
34.00
36.00
34.00
34.90
34.90
+2.35%
131,815
2.44
Dec 17, 2025
35.10
35.50
33.50
34.10
34.10
-2.85%
141,616
2.67
Dec 16, 2025
35.70
35.70
34.80
35.10
35.10
+0.57%
129,166
2.30
Dec 15, 2025
36.20
36.20
34.00
34.90
34.90
-1.41%
71,223
1.29
Dec 14, 2025
35.80
35.80
35.30
35.40
35.40
+1.14%
33,210
0.61
Dec 11, 2025
35.30
35.60
34.30
35.00
35.00
+1.45%
54,410
1.00
Dec 10, 2025
34.10
36.50
32.90
34.50
34.50
+1.17%
70,099
1.32
Dec 09, 2025
35.10
35.30
32.90
34.10
34.10
-2.29%
126,361
2.38
Dec 08, 2025
35.50
35.50
34.30
34.90
34.90
+1.45%
325,162
6.78
Dec 07, 2025
33.40
36.20
32.80
34.40
34.40
+4.56%
225,784
5.06
Dec 04, 2025
32.90
32.90
32.80
32.90
32.90
+4.78%
41,600
0.94
Dec 03, 2025
30.00
32.50
29.50
31.40
31.40
+5.02%
260,922
6.11
Dec 02, 2025
30.00
30.00
30.00
29.90
29.90
0.00%
10
<0.01
Dec 01, 2025
31.50
31.50
29.50
29.90
29.90
-2.92%
78,210
1.87
Nov 30, 2025
29.10
32.00
29.00
30.80
30.80
+6.21%
183,472
4.68
Nov 27, 2025
29.60
29.60
29.00
29.00
29.00
-1.69%
10,346
0.26
Nov 26, 2025
29.60
29.60
29.60
29.50
29.50
0.00%
11
<0.01
Nov 25, 2025
29.50
30.00
29.40
29.50
29.50
+0.34%
22,786
0.58
Rows: