Allmed Solutions Ltd. (IL:ALMD)
TASE:ALMD
Want to see IL:ALMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
33.20
33.20
31.50
32.00
32.00
-7.25%
71,900
1.92
May 19, 2026
36.50
36.50
33.80
34.50
34.50
-3.90%
24,010
0.65
May 18, 2026
36.20
36.20
34.70
35.90
35.90
+1.13%
39,550
1.04
May 15, 2026
31.70
37.00
31.00
35.50
35.50
+11.99%
168,946
4.75
May 14, 2026
31.70
0.00
0.00
31.70
31.70
0.00%
0
0.00
May 13, 2026
32.80
32.80
31.40
31.70
31.70
-1.25%
11,530
0.30
May 12, 2026
33.50
32.50
32.10
32.10
32.10
-4.18%
11,142
0.29
May 11, 2026
33.50
33.70
33.70
33.50
33.50
0.00%
20
<0.01
May 08, 2026
33.70
33.70
33.70
33.50
33.50
0.00%
10
<0.01
May 07, 2026
33.80
33.50
33.50
33.50
33.50
-0.89%
44,378
1.01
May 06, 2026
35.50
35.60
33.10
33.80
33.80
-4.79%
26,653
0.59
May 05, 2026
35.50
0.00
0.00
35.50
35.50
0.00%
0
0.00
May 04, 2026
35.50
0.00
0.00
35.50
35.50
0.00%
0
0.00
May 01, 2026
36.30
35.50
35.50
35.50
35.50
-2.20%
12,000
0.22
Apr 30, 2026
31.90
36.60
31.90
36.30
36.30
+13.79%
130,147
2.33
Apr 29, 2026
32.60
32.60
31.50
31.90
31.90
-2.15%
38,967
0.71
Apr 28, 2026
34.50
35.30
31.30
32.60
32.60
-5.51%
165,797
3.14
Apr 27, 2026
34.40
34.70
34.40
34.50
34.50
+0.29%
49,000
0.94
Apr 24, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
6,810
0.13
Apr 23, 2026
34.10
35.00
34.10
34.40
34.40
+1.18%
20,000
0.39
Apr 20, 2026
35.10
35.10
31.50
34.00
34.00
-2.58%
87,416
1.67
Apr 17, 2026
35.20
35.20
35.20
34.90
34.90
0.00%
10
<0.01
Apr 16, 2026
34.90
0.00
0.00
34.90
34.90
0.00%
0
0.00
Apr 15, 2026
36.60
36.60
34.80
34.90
34.90
-4.38%
33,493
0.62
Apr 14, 2026
36.50
36.50
36.50
36.50
36.50
0.00%
16,921
0.31
Apr 13, 2026
36.00
36.60
36.00
36.50
36.50
+1.96%
47,500
0.85
Apr 10, 2026
35.80
0.00
0.00
35.80
35.80
0.00%
0
0.00
Apr 09, 2026
35.90
35.90
35.80
35.80
35.80
-0.28%
117,500
2.15
Apr 06, 2026
36.70
35.90
35.90
35.90
35.90
-2.18%
7,000
0.13
Apr 03, 2026
37.10
37.10
36.70
36.70
36.70
+3.09%
15,020
0.26
Mar 31, 2026
33.40
36.70
33.40
35.60
35.60
+6.59%
87,572
1.54
Mar 30, 2026
34.90
34.00
33.40
33.40
33.40
-4.30%
4,859
0.08
Mar 27, 2026
34.90
34.90
34.90
34.90
34.90
0.00%
5,500
0.08
Mar 26, 2026
35.00
35.00
35.00
34.90
34.90
0.00%
10
<0.01
Mar 25, 2026
36.20
36.20
34.60
34.90
34.90
-3.32%
37,099
0.56
Mar 24, 2026
36.10
0.00
0.00
36.10
36.10
0.00%
0
0.00
Mar 23, 2026
36.10
36.30
36.10
36.10
36.10
0.00%
41,300
0.62
Mar 20, 2026
36.10
0.00
0.00
36.10
36.10
0.00%
0
0.00
Mar 19, 2026
37.70
37.70
36.00
36.10
36.10
-4.24%
13,300
0.19
Mar 18, 2026
37.70
0.00
0.00
37.70
37.70
0.00%
0
0.00
Mar 17, 2026
37.70
37.70
37.70
37.70
37.70
0.00%
10,610
0.15
Mar 16, 2026
37.70
37.70
37.70
37.70
37.70
0.00%
140
<0.01
Mar 13, 2026
38.30
38.30
36.60
37.70
37.70
-1.57%
2,794
0.04
Mar 12, 2026
38.50
38.50
38.50
38.30
38.30
+0.26%
1,142
0.02
Mar 11, 2026
39.50
39.60
37.80
38.20
38.20
-3.29%
14,079
0.18
Mar 10, 2026
36.60
40.50
35.00
39.50
39.50
+7.92%
150,810
1.99
Mar 09, 2026
39.70
37.80
35.30
36.60
36.60
-7.81%
32,000
0.40
Mar 06, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Mar 05, 2026
39.20
40.50
37.40
39.70
39.70
+1.28%
109,573
1.32
Mar 04, 2026
39.50
39.50
38.60
39.20
39.20
+0.77%
37,326
0.43
Rows: