Education
About Us
Working with TipRanks
Follow Us
Allmed Solutions Ltd. (IL:ALMD)
:ALMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
37.70
37.70
36.00
36.10
36.10
-4.24%
13,300
0.19
Mar 18, 2026
37.70
0.00
0.00
37.70
37.70
0.00%
0
0.00
Mar 17, 2026
37.70
37.70
37.70
37.70
37.70
0.00%
10,610
0.15
Mar 16, 2026
37.70
37.70
37.70
37.70
37.70
0.00%
140
<0.01
Mar 13, 2026
38.30
38.30
36.60
37.70
37.70
-1.57%
2,794
0.04
Mar 12, 2026
38.50
38.50
38.50
38.30
38.30
+0.26%
1,142
0.02
Mar 11, 2026
39.50
39.60
37.80
38.20
38.20
-3.29%
14,079
0.18
Mar 10, 2026
36.60
40.50
35.00
39.50
39.50
+7.92%
150,810
1.99
Mar 09, 2026
39.70
37.80
35.30
36.60
36.60
-7.81%
32,000
0.40
Mar 06, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Mar 05, 2026
39.20
40.50
37.40
39.70
39.70
+1.28%
109,573
1.32
Mar 04, 2026
39.50
39.50
38.60
39.20
39.20
+0.77%
37,326
0.43
Mar 02, 2026
39.10
39.90
37.20
38.90
38.90
-0.51%
145,786
1.73
Feb 27, 2026
37.30
39.50
37.30
39.10
39.10
+5.39%
103,410
1.23
Feb 26, 2026
34.70
38.00
34.70
37.10
37.10
+9.12%
171,422
2.04
Feb 25, 2026
34.20
34.20
34.20
34.00
34.00
0.00%
10
<0.01
Feb 24, 2026
34.80
34.80
33.00
34.00
34.00
-2.30%
144,588
1.77
Feb 23, 2026
36.00
35.20
34.20
34.80
34.80
-3.33%
31,942
0.39
Feb 20, 2026
35.60
36.40
35.60
36.00
36.00
+1.12%
2,820
0.03
Feb 19, 2026
35.20
37.30
35.00
35.60
35.60
-5.57%
56,699
0.69
Feb 18, 2026
37.50
38.00
37.50
37.70
37.70
+0.53%
31,232
0.39
Feb 17, 2026
37.80
37.80
37.80
37.50
37.50
0.00%
4
<0.01
Feb 16, 2026
37.50
37.50
37.50
37.50
37.50
0.00%
100
<0.01
Feb 13, 2026
37.60
37.60
37.60
37.50
37.50
0.00%
10
<0.01
Feb 12, 2026
37.70
38.00
36.80
37.50
37.50
+1.35%
45,826
0.54
Feb 11, 2026
37.20
37.20
37.20
37.00
37.00
0.00%
40
<0.01
Feb 10, 2026
37.10
37.00
37.00
37.00
37.00
-0.27%
3,000
0.03
Feb 09, 2026
35.10
38.00
34.00
37.10
37.10
+5.70%
106,570
1.23
Feb 06, 2026
35.90
35.70
35.10
35.10
35.10
-2.23%
5,708
0.07
Feb 05, 2026
34.30
37.00
33.20
35.90
35.90
+4.66%
185,399
2.20
Feb 04, 2026
35.90
35.90
34.00
34.30
34.30
-3.92%
9,669
0.11
Feb 03, 2026
36.60
37.40
34.70
35.70
35.70
-2.46%
25,693
0.30
Feb 02, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
378,360
4.80
Jan 30, 2026
36.60
0.00
0.00
36.60
36.60
0.00%
0
0.00
Jan 29, 2026
36.90
36.80
36.10
36.60
36.60
-0.81%
7,034
0.09
Jan 28, 2026
36.40
37.90
35.90
36.90
36.90
+1.37%
103,720
1.33
Jan 27, 2026
35.90
36.80
35.50
36.40
36.40
+3.70%
312,789
4.30
Jan 26, 2026
35.80
35.80
35.00
35.10
35.10
-1.40%
149,933
2.13
Jan 23, 2026
35.00
35.90
34.90
35.60
35.60
+2.01%
77,750
0.99
Jan 22, 2026
33.20
35.60
31.90
34.90
34.90
+5.12%
266,244
3.59
Jan 21, 2026
33.20
0.00
0.00
33.20
33.20
0.00%
0
0.00
Jan 20, 2026
33.90
33.20
33.20
33.20
33.20
-2.06%
13,000
0.17
Jan 19, 2026
33.40
34.00
33.40
33.90
33.90
+1.50%
5,187
0.07
Jan 16, 2026
34.10
34.10
34.10
33.40
33.40
0.00%
1
<0.01
Jan 15, 2026
33.70
34.00
32.70
33.40
33.40
0.00%
8,800
0.12
Jan 14, 2026
33.00
34.50
32.30
33.40
33.40
+1.21%
125,575
1.71
Jan 13, 2026
32.90
33.00
32.80
33.00
33.00
+2.48%
115,435
1.61
Jan 12, 2026
32.10
33.30
31.60
32.20
32.20
+2.55%
17,210
0.24
Jan 09, 2026
32.20
33.50
31.40
31.40
31.40
-0.32%
22,030
0.31
Jan 08, 2026
31.60
32.40
31.40
31.50
31.50
0.00%
38,763
0.55
Rows: