Education
About Us
Working with TipRanks
Follow Us
Allmed Solutions Ltd. (IL:ALMD)
:ALMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
35.10
35.50
33.50
34.10
34.10
-2.85%
141,616
2.67
Dec 16, 2025
35.70
35.70
34.80
35.10
35.10
+0.57%
129,166
2.30
Dec 15, 2025
36.20
36.20
34.00
34.90
34.90
-1.41%
71,223
1.29
Dec 14, 2025
35.80
35.80
35.30
35.40
35.40
+1.14%
33,210
0.61
Dec 11, 2025
35.30
35.60
34.30
35.00
35.00
+1.45%
54,410
1.00
Dec 10, 2025
34.10
36.50
32.90
34.50
34.50
+1.17%
70,099
1.32
Dec 09, 2025
35.10
35.30
32.90
34.10
34.10
-2.29%
126,361
2.38
Dec 08, 2025
35.50
35.50
34.30
34.90
34.90
+1.45%
325,162
6.78
Dec 07, 2025
33.40
36.20
32.80
34.40
34.40
+4.56%
225,784
5.06
Dec 04, 2025
32.90
32.90
32.80
32.90
32.90
+4.78%
41,600
0.94
Dec 03, 2025
30.00
32.50
29.50
31.40
31.40
+5.02%
260,922
6.11
Dec 02, 2025
30.00
30.00
30.00
29.90
29.90
0.00%
10
<0.01
Dec 01, 2025
31.50
31.50
29.50
29.90
29.90
-2.92%
78,210
1.87
Nov 30, 2025
29.10
32.00
29.00
30.80
30.80
+6.21%
183,472
4.68
Nov 27, 2025
29.60
29.60
29.00
29.00
29.00
-1.69%
10,346
0.26
Nov 26, 2025
29.60
29.60
29.60
29.50
29.50
0.00%
11
<0.01
Nov 25, 2025
29.50
30.00
29.40
29.50
29.50
+0.34%
22,786
0.58
Nov 24, 2025
30.50
29.80
29.30
29.40
29.40
-3.61%
43,488
1.12
Nov 23, 2025
31.70
31.70
30.20
30.50
30.50
-3.17%
11,105
0.29
Nov 20, 2025
31.50
31.60
31.60
31.50
31.50
0.00%
1
<0.01
Nov 19, 2025
32.20
32.20
31.50
31.50
31.50
-1.87%
14,001
0.36
Nov 18, 2025
32.30
32.30
31.60
32.10
32.10
-0.31%
17,601
0.46
Nov 17, 2025
31.60
32.30
29.90
32.20
32.20
+1.90%
232,341
6.72
Nov 16, 2025
32.30
32.30
31.60
31.60
31.60
-1.25%
14,001
0.41
Nov 13, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
74,000
2.23
Nov 12, 2025
32.00
32.00
31.90
32.00
32.00
+0.31%
21,697
0.66
Nov 11, 2025
31.10
32.00
30.00
31.90
31.90
+3.24%
147,476
4.48
Nov 10, 2025
30.90
30.60
30.60
30.90
30.90
0.00%
1
<0.01
Nov 09, 2025
31.60
31.60
30.90
30.90
30.90
-1.28%
14,001
0.43
Nov 06, 2025
31.90
31.90
30.70
31.30
31.30
-0.95%
84,421
2.69
Nov 05, 2025
31.80
31.10
31.10
31.60
31.60
-0.63%
2,000
0.06
Nov 04, 2025
31.80
―
―
31.80
31.80
0.00%
0
0.00
Nov 03, 2025
32.00
32.00
30.60
31.80
31.80
-0.62%
36,984
1.20
Nov 02, 2025
32.00
―
―
32.00
32.00
0.00%
0
0.00
Oct 30, 2025
32.00
―
―
32.00
32.00
0.00%
0
0.00
Oct 29, 2025
32.00
―
―
32.00
32.00
0.00%
0
0.00
Oct 28, 2025
32.00
31.90
31.90
32.00
32.00
0.00%
1,500
0.05
Oct 27, 2025
33.00
32.00
32.00
32.00
32.00
-3.03%
579,460
24.51
Oct 26, 2025
33.10
31.80
31.80
33.00
33.00
-0.30%
250
0.01
Oct 23, 2025
32.60
33.20
32.60
33.10
33.10
+3.76%
102,960
4.68
Oct 22, 2025
32.00
32.00
32.00
31.90
31.90
0.00%
1
<0.01
Oct 21, 2025
32.30
32.90
32.30
31.90
31.90
+0.95%
1,501
0.07
Oct 20, 2025
31.90
31.90
31.90
31.60
31.60
0.00%
1
<0.01
Oct 19, 2025
32.00
32.00
32.00
31.60
31.60
0.00%
20
<0.01
Oct 16, 2025
31.80
31.80
31.80
31.60
31.60
0.00%
1
<0.01
Oct 15, 2025
32.90
32.60
31.60
31.60
31.60
-3.95%
10,010
0.41
Oct 12, 2025
32.90
32.90
32.90
32.90
32.90
+0.61%
6,080
0.25
Oct 09, 2025
33.20
33.20
33.20
32.70
32.70
0.00%
34
<0.01
Oct 08, 2025
33.70
33.70
32.00
32.70
32.70
-2.97%
26,500
1.06
Oct 05, 2025
33.80
34.00
33.10
33.70
33.70
+1.81%
12,020
0.48
Rows: