Education
About Us
Working with TipRanks
Follow Us
Almogim Holdings Ltd (IL:ALMA)
:ALMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
979.70
1,000.00
955.90
981.00
981.00
+0.13%
9,070
0.36
Mar 19, 2026
971.30
982.00
970.30
979.70
979.70
+0.86%
4,412
0.18
Mar 18, 2026
955.50
975.00
955.50
971.30
971.30
+1.65%
8,283
0.33
Mar 17, 2026
941.80
988.00
925.10
955.50
955.50
+1.45%
5,312
0.21
Mar 16, 2026
972.90
972.90
924.40
941.80
941.80
-3.20%
9,088
0.37
Mar 13, 2026
967.50
980.60
964.40
972.90
972.90
+0.56%
63,403
2.68
Mar 12, 2026
1,007.00
1,007.00
965.00
967.50
967.50
-3.44%
4,349
0.18
Mar 11, 2026
1,030.00
1,020.00
999.20
1,002.00
1,002.00
-2.72%
52,462
2.28
Mar 10, 2026
1,024.00
1,050.00
1,002.00
1,030.00
1,030.00
+0.59%
6,628
0.29
Mar 09, 2026
1,070.00
1,070.00
1,023.00
1,024.00
1,024.00
-4.30%
21,545
0.94
Mar 06, 2026
1,067.00
1,082.00
1,060.00
1,070.00
1,070.00
+0.28%
35,402
1.57
Mar 05, 2026
1,048.00
1,100.00
1,047.00
1,067.00
1,067.00
+1.81%
211,076
10.89
Mar 04, 2026
1,052.00
1,073.00
1,028.00
1,048.00
1,048.00
+1.06%
37,617
1.98
Mar 02, 2026
979.00
1,062.00
979.00
1,037.00
1,037.00
+5.92%
20,393
1.09
Feb 27, 2026
958.80
979.00
958.80
979.00
979.00
+2.11%
14,183
0.76
Feb 26, 2026
928.60
974.10
900.10
958.80
958.80
+3.25%
16,631
0.88
Feb 25, 2026
958.70
970.00
912.00
928.60
928.60
-1.71%
15,834
0.85
Feb 24, 2026
963.60
987.30
918.10
944.80
944.80
-4.30%
9,844
0.53
Feb 23, 2026
1,009.00
1,009.00
968.90
987.30
987.30
-2.15%
4,741
0.26
Feb 20, 2026
1,013.00
1,009.00
998.20
1,009.00
1,009.00
-0.39%
27,117
1.50
Feb 19, 2026
1,020.00
1,032.00
1,000.00
1,013.00
1,013.00
-0.69%
5,483
0.30
Feb 18, 2026
1,023.00
1,033.00
1,012.00
1,020.00
1,020.00
-0.29%
5,972
0.33
Feb 17, 2026
1,032.00
1,031.00
1,017.00
1,023.00
1,023.00
-0.87%
3,808
0.21
Feb 16, 2026
999.40
1,056.00
999.30
1,032.00
1,032.00
+3.26%
27,270
1.55
Feb 13, 2026
1,009.00
1,024.00
982.50
999.40
999.40
-2.40%
11,732
0.67
Feb 12, 2026
1,040.00
1,040.00
987.60
1,024.00
1,024.00
-0.49%
20,717
1.19
Feb 11, 2026
1,038.00
1,042.00
1,020.00
1,029.00
1,029.00
-0.87%
4,451
0.26
Feb 10, 2026
1,039.00
1,054.00
1,034.00
1,038.00
1,038.00
-0.10%
4,510
0.26
Feb 09, 2026
1,048.00
1,100.00
1,038.00
1,039.00
1,039.00
-0.86%
28,592
1.68
Feb 06, 2026
1,067.00
1,067.00
1,040.00
1,048.00
1,048.00
-1.78%
2,760
0.16
Feb 05, 2026
1,061.00
1,067.00
1,034.00
1,067.00
1,067.00
+0.57%
86,158
5.50
Feb 04, 2026
1,099.00
1,099.00
1,045.00
1,061.00
1,061.00
-2.12%
10,502
0.67
Feb 03, 2026
1,075.00
1,095.00
1,068.00
1,084.00
1,084.00
+0.84%
4,253
0.27
Feb 02, 2026
1,095.00
1,095.00
1,057.00
1,075.00
1,075.00
-1.83%
36,680
2.36
Jan 30, 2026
1,096.00
1,096.00
1,082.00
1,095.00
1,095.00
-0.09%
3,442
0.22
Jan 29, 2026
1,095.00
1,099.00
1,086.00
1,096.00
1,096.00
+0.09%
4,243
0.27
Jan 28, 2026
1,099.00
1,099.00
1,081.00
1,095.00
1,095.00
-0.36%
3,195
0.20
Jan 27, 2026
1,101.00
1,101.00
1,084.00
1,099.00
1,099.00
-0.18%
8,484
0.53
Jan 26, 2026
1,110.00
1,110.00
1,099.00
1,101.00
1,101.00
-0.81%
3,771
0.23
Jan 23, 2026
1,114.00
1,125.00
1,099.00
1,110.00
1,110.00
-0.36%
17,062
1.07
Jan 22, 2026
1,106.00
1,128.00
1,103.00
1,114.00
1,114.00
+0.72%
3,572
0.22
Jan 21, 2026
1,103.00
1,122.00
1,084.00
1,106.00
1,106.00
0.00%
6,249
0.36
Jan 20, 2026
1,143.00
1,146.00
1,043.00
1,106.00
1,106.00
-3.24%
8,932
0.52
Jan 19, 2026
1,100.00
1,155.00
1,100.00
1,143.00
1,143.00
-0.61%
24,784
1.44
Jan 16, 2026
1,130.00
1,150.00
1,119.00
1,150.00
1,150.00
+3.23%
28,618
1.58
Jan 15, 2026
1,118.00
1,123.00
1,094.00
1,114.00
1,114.00
-0.36%
5,916
0.33
Jan 14, 2026
1,162.00
1,162.00
1,114.00
1,118.00
1,118.00
-1.67%
8,329
0.45
Jan 13, 2026
1,146.00
1,190.00
1,098.00
1,137.00
1,137.00
-0.79%
5,553
0.29
Jan 12, 2026
1,144.00
1,150.00
1,136.00
1,146.00
1,146.00
+0.17%
5,934
0.31
Jan 09, 2026
1,135.00
1,150.00
1,125.00
1,144.00
1,144.00
+2.51%
4,249
0.22
Rows: