Education
About Us
Working with TipRanks
Follow Us
Almogim Holdings Ltd (IL:ALMA)
:ALMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,075.00
1,095.00
1,068.00
1,084.00
1,084.00
+0.84%
4,253
0.27
Feb 02, 2026
1,095.00
1,095.00
1,057.00
1,075.00
1,075.00
-1.83%
36,680
2.36
Jan 30, 2026
1,096.00
1,096.00
1,082.00
1,095.00
1,095.00
-0.09%
3,442
0.22
Jan 29, 2026
1,095.00
1,099.00
1,086.00
1,096.00
1,096.00
+0.09%
4,243
0.27
Jan 28, 2026
1,099.00
1,099.00
1,081.00
1,095.00
1,095.00
-0.36%
3,195
0.20
Jan 27, 2026
1,101.00
1,101.00
1,084.00
1,099.00
1,099.00
-0.18%
8,484
0.53
Jan 26, 2026
1,110.00
1,110.00
1,099.00
1,101.00
1,101.00
-0.81%
3,771
0.23
Jan 23, 2026
1,114.00
1,125.00
1,099.00
1,110.00
1,110.00
-0.36%
17,062
1.07
Jan 22, 2026
1,106.00
1,128.00
1,103.00
1,114.00
1,114.00
+0.72%
3,572
0.22
Jan 21, 2026
1,103.00
1,122.00
1,084.00
1,106.00
1,106.00
0.00%
6,249
0.36
Jan 20, 2026
1,143.00
1,146.00
1,043.00
1,106.00
1,106.00
-3.24%
8,932
0.52
Jan 19, 2026
1,100.00
1,155.00
1,100.00
1,143.00
1,143.00
-0.61%
24,784
1.44
Jan 16, 2026
1,130.00
1,150.00
1,119.00
1,150.00
1,150.00
+3.23%
28,618
1.58
Jan 15, 2026
1,118.00
1,123.00
1,094.00
1,114.00
1,114.00
-0.36%
5,916
0.33
Jan 14, 2026
1,162.00
1,162.00
1,114.00
1,118.00
1,118.00
-1.67%
8,329
0.45
Jan 13, 2026
1,146.00
1,190.00
1,098.00
1,137.00
1,137.00
-0.79%
5,553
0.29
Jan 12, 2026
1,144.00
1,150.00
1,136.00
1,146.00
1,146.00
+0.17%
5,934
0.31
Jan 09, 2026
1,135.00
1,150.00
1,125.00
1,144.00
1,144.00
+2.51%
4,249
0.22
Jan 08, 2026
1,140.00
1,134.00
1,088.00
1,116.00
1,116.00
-2.11%
7,426
0.38
Jan 07, 2026
1,150.00
1,150.00
1,137.00
1,140.00
1,140.00
-0.87%
6,709
0.33
Jan 06, 2026
1,100.00
1,162.00
1,097.00
1,150.00
1,150.00
+6.19%
14,479
0.71
Jan 05, 2026
1,056.00
1,130.00
1,040.00
1,083.00
1,083.00
+2.56%
50,150
2.51
Jan 01, 2026
997.20
1,089.00
997.20
1,056.00
1,056.00
+5.90%
51,747
2.65
Dec 31, 2025
989.20
1,029.00
970.30
997.20
997.20
+0.81%
6,676
0.34
Dec 30, 2025
972.40
1,003.00
960.40
989.20
989.20
+2.01%
32,828
1.70
Dec 29, 2025
957.40
991.20
947.80
969.70
969.70
+1.28%
23,774
1.24
Dec 28, 2025
949.80
979.90
934.60
957.40
957.40
+0.80%
4,563
0.24
Dec 25, 2025
955.00
980.00
935.00
949.80
949.80
-0.54%
12,355
0.64
Dec 24, 2025
975.00
979.70
953.00
955.00
955.00
-0.66%
155,362
9.10
Dec 23, 2025
950.00
977.70
933.10
961.30
961.30
+1.19%
179,428
12.53
Dec 22, 2025
1,015.00
1,050.00
925.00
950.00
950.00
-6.40%
43,038
3.11
Dec 21, 2025
979.00
1,047.00
979.00
1,015.00
1,015.00
-4.25%
13,979
0.98
Dec 18, 2025
1,249.00
1,249.00
1,034.00
1,060.00
1,060.00
+0.19%
2,570
0.17
Dec 17, 2025
1,061.00
1,061.00
1,034.00
1,058.00
1,058.00
-0.28%
3,853
0.25
Dec 16, 2025
1,045.00
1,095.00
1,045.00
1,061.00
1,061.00
+1.53%
2,256
0.15
Dec 15, 2025
1,070.00
1,070.00
1,014.00
1,045.00
1,045.00
-2.34%
5,943
0.39
Dec 14, 2025
1,098.00
1,098.00
1,050.00
1,070.00
1,070.00
-2.55%
1,531
0.10
Dec 11, 2025
1,083.00
1,110.00
1,083.00
1,098.00
1,098.00
+1.39%
9,771
0.61
Dec 10, 2025
1,092.00
1,092.00
1,073.00
1,083.00
1,083.00
-0.82%
5,499
0.34
Dec 09, 2025
1,099.00
1,098.00
1,036.00
1,092.00
1,092.00
-0.64%
10,697
0.66
Dec 08, 2025
1,099.00
1,100.00
1,090.00
1,099.00
1,099.00
0.00%
5,843
0.35
Dec 07, 2025
1,105.00
1,105.00
1,096.00
1,099.00
1,099.00
-0.54%
18,831
1.15
Dec 04, 2025
1,110.00
1,117.00
1,096.00
1,105.00
1,105.00
-0.45%
9,979
0.61
Dec 03, 2025
1,112.00
1,124.00
1,106.00
1,110.00
1,110.00
-0.18%
11,701
0.71
Dec 02, 2025
1,105.00
1,121.00
1,105.00
1,112.00
1,112.00
+0.63%
5,397
0.32
Dec 01, 2025
1,109.00
1,120.00
1,099.00
1,105.00
1,105.00
-0.36%
7,130
0.42
Nov 30, 2025
1,082.00
1,121.00
1,082.00
1,109.00
1,109.00
+2.50%
28,382
1.67
Nov 27, 2025
1,064.00
1,086.00
1,064.00
1,082.00
1,082.00
+1.69%
2,830
0.16
Nov 26, 2025
1,066.00
1,072.00
1,050.00
1,064.00
1,064.00
-0.19%
3,563
0.20
Nov 25, 2025
1,066.00
1,079.00
1,058.00
1,066.00
1,066.00
0.00%
512
0.03
Rows: