Almogim Holdings Ltd (IL:ALMA)
TASE:ALMA
Want to see IL:ALMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,005.00
1,019.00
1,005.00
1,014.00
1,014.00
+0.90%
2,628
0.17
Apr 30, 2026
1,000.00
1,005.00
1,000.00
1,005.00
1,005.00
+0.50%
2,493
0.16
Apr 29, 2026
978.60
1,019.00
978.60
1,000.00
1,000.00
+2.21%
8,542
0.54
Apr 28, 2026
975.10
980.60
975.10
978.40
978.40
-0.22%
3,139
0.20
Apr 27, 2026
981.40
981.40
975.10
980.60
980.60
-0.08%
4,219
0.26
Apr 24, 2026
994.90
994.90
980.40
981.40
981.40
-1.36%
1,239
0.07
Apr 23, 2026
990.00
994.90
990.00
994.90
994.90
+0.49%
962
0.06
Apr 20, 2026
995.00
995.00
975.10
990.00
990.00
-0.82%
3,774
0.23
Apr 17, 2026
983.90
1,018.00
983.90
998.20
998.20
+1.45%
10,217
0.61
Apr 16, 2026
975.40
996.00
975.40
983.90
983.90
-1.36%
3,581
0.21
Apr 15, 2026
981.80
1,007.00
981.80
997.50
997.50
+1.60%
6,310
0.38
Apr 14, 2026
975.10
988.90
975.10
981.80
981.80
+0.69%
6,116
0.37
Apr 13, 2026
982.50
997.20
962.70
975.10
975.10
-2.22%
6,441
0.39
Apr 10, 2026
994.20
1,017.00
969.90
997.20
997.20
+0.30%
4,515
0.27
Apr 09, 2026
997.80
1,011.00
983.10
994.20
994.20
-0.36%
20,022
1.15
Apr 06, 2026
996.30
997.80
996.30
997.80
997.80
+0.15%
973
0.05
Apr 03, 2026
971.00
999.00
971.20
996.30
996.30
+2.61%
3,375
0.19
Mar 31, 2026
971.50
972.00
970.50
971.00
971.00
-0.05%
2,280
0.12
Mar 30, 2026
989.40
989.40
961.50
971.50
971.50
-1.81%
7,594
0.40
Mar 27, 2026
990.30
990.30
965.50
989.40
989.40
+1.38%
1,732
0.09
Mar 26, 2026
980.46
989.46
962.55
975.90
975.90
-0.46%
9,624
0.51
Mar 25, 2026
954.83
989.46
954.83
980.46
980.46
+2.68%
1,563
0.07
Mar 24, 2026
973.53
987.88
949.88
954.83
954.83
-1.92%
8,750
0.36
Mar 23, 2026
970.66
989.46
956.41
973.53
973.53
+0.30%
5,773
0.23
Mar 20, 2026
969.37
989.46
945.82
970.66
970.66
+0.13%
9,070
0.36
Mar 19, 2026
961.06
971.65
960.07
969.37
969.37
+0.86%
4,412
0.18
Mar 18, 2026
945.43
964.72
945.43
961.06
961.06
+1.65%
8,283
0.33
Mar 17, 2026
931.87
977.59
915.35
945.43
945.43
+1.45%
5,312
0.21
Mar 16, 2026
962.65
962.65
914.66
931.87
931.87
-3.20%
9,088
0.37
Mar 13, 2026
957.30
970.26
954.23
962.65
962.65
+0.56%
63,403
2.68
Mar 12, 2026
996.39
996.39
954.83
957.30
957.30
-3.44%
4,349
0.18
Mar 11, 2026
1,019.14
1,009.25
988.67
991.44
991.44
-2.72%
52,462
2.28
Mar 10, 2026
1,013.21
1,038.93
991.44
1,019.14
1,019.14
+0.59%
6,628
0.29
Mar 09, 2026
1,058.72
1,058.72
1,012.22
1,013.21
1,013.21
-4.30%
21,545
0.94
Mar 06, 2026
1,055.75
1,070.60
1,048.83
1,058.72
1,058.72
+0.28%
35,402
1.57
Mar 05, 2026
1,036.95
1,088.41
1,035.96
1,055.75
1,055.75
+1.81%
211,076
10.89
Mar 04, 2026
1,040.91
1,061.69
1,017.16
1,036.95
1,036.95
+1.06%
37,617
1.98
Mar 02, 2026
968.68
1,050.81
968.68
1,026.07
1,026.07
+5.92%
20,393
1.09
Feb 27, 2026
948.69
968.68
948.69
968.68
968.68
+2.11%
14,183
0.76
Feb 26, 2026
918.81
963.83
890.61
948.69
948.69
+3.25%
16,631
0.88
Feb 25, 2026
948.59
959.78
902.39
918.81
918.81
-1.71%
15,834
0.85
Feb 24, 2026
953.44
976.89
908.42
934.84
934.84
-4.30%
9,844
0.53
Feb 23, 2026
998.36
998.36
958.69
976.89
976.89
-2.15%
4,741
0.26
Feb 20, 2026
1,002.32
998.37
987.68
998.37
998.37
-0.39%
27,117
1.50
Feb 19, 2026
1,009.25
1,021.12
989.46
1,002.32
1,002.32
-0.69%
5,483
0.30
Feb 18, 2026
1,012.22
1,022.11
1,001.33
1,009.25
1,009.25
-0.29%
5,972
0.33
Feb 17, 2026
1,021.12
1,020.13
1,006.28
1,012.22
1,012.22
-0.87%
3,808
0.21
Feb 16, 2026
988.87
1,044.87
988.77
1,021.12
1,021.12
+3.26%
27,270
1.55
Feb 13, 2026
998.36
1,013.21
972.14
988.87
988.87
-2.40%
11,732
0.67
Feb 12, 2026
1,029.04
1,029.04
977.19
1,013.21
1,013.21
-0.49%
20,717
1.19
Rows: