Almogim Holdings Ltd (IL:ALMA)
TASE:ALMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
994.20
1,017.00
969.90
997.20
997.20
+0.30%
4,515
0.27
Apr 09, 2026
997.80
1,011.00
983.10
994.20
994.20
-0.36%
20,022
1.15
Apr 06, 2026
996.30
997.80
996.30
997.80
997.80
+0.15%
973
0.05
Apr 03, 2026
971.00
999.00
971.20
996.30
996.30
+2.61%
3,375
0.19
Mar 31, 2026
971.50
972.00
970.50
971.00
971.00
-0.05%
2,280
0.12
Mar 30, 2026
989.40
989.40
961.50
971.50
971.50
-1.81%
7,594
0.40
Mar 27, 2026
990.30
990.30
965.50
989.40
989.40
+1.38%
1,732
0.09
Mar 26, 2026
980.46
989.46
962.55
975.90
975.90
-0.46%
9,624
0.51
Mar 25, 2026
954.83
989.46
954.83
980.46
980.46
+2.68%
1,563
0.07
Mar 24, 2026
973.53
987.88
949.88
954.83
954.83
-1.92%
8,750
0.36
Mar 23, 2026
970.66
989.46
956.41
973.53
973.53
+0.30%
5,773
0.23
Mar 20, 2026
969.37
989.46
945.82
970.66
970.66
+0.13%
9,070
0.36
Mar 19, 2026
961.06
971.65
960.07
969.37
969.37
+0.86%
4,412
0.18
Mar 18, 2026
945.43
964.72
945.43
961.06
961.06
+1.65%
8,283
0.33
Mar 17, 2026
931.87
977.59
915.35
945.43
945.43
+1.45%
5,312
0.21
Mar 16, 2026
962.65
962.65
914.66
931.87
931.87
-3.20%
9,088
0.37
Mar 13, 2026
957.30
970.26
954.23
962.65
962.65
+0.56%
63,403
2.68
Mar 12, 2026
996.39
996.39
954.83
957.30
957.30
-3.44%
4,349
0.18
Mar 11, 2026
1,019.14
1,009.25
988.67
991.44
991.44
-2.72%
52,462
2.28
Mar 10, 2026
1,013.21
1,038.93
991.44
1,019.14
1,019.14
+0.59%
6,628
0.29
Mar 09, 2026
1,058.72
1,058.72
1,012.22
1,013.21
1,013.21
-4.30%
21,545
0.94
Mar 06, 2026
1,055.75
1,070.60
1,048.83
1,058.72
1,058.72
+0.28%
35,402
1.57
Mar 05, 2026
1,036.95
1,088.41
1,035.96
1,055.75
1,055.75
+1.81%
211,076
10.89
Mar 04, 2026
1,040.91
1,061.69
1,017.16
1,036.95
1,036.95
+1.06%
37,617
1.98
Mar 02, 2026
968.68
1,050.81
968.68
1,026.07
1,026.07
+5.92%
20,393
1.09
Feb 27, 2026
948.69
968.68
948.69
968.68
968.68
+2.11%
14,183
0.76
Feb 26, 2026
918.81
963.83
890.61
948.69
948.69
+3.25%
16,631
0.88
Feb 25, 2026
948.59
959.78
902.39
918.81
918.81
-1.71%
15,834
0.85
Feb 24, 2026
953.44
976.89
908.42
934.84
934.84
-4.30%
9,844
0.53
Feb 23, 2026
998.36
998.36
958.69
976.89
976.89
-2.15%
4,741
0.26
Feb 20, 2026
1,002.32
998.37
987.68
998.37
998.37
-0.39%
27,117
1.50
Feb 19, 2026
1,009.25
1,021.12
989.46
1,002.32
1,002.32
-0.69%
5,483
0.30
Feb 18, 2026
1,012.22
1,022.11
1,001.33
1,009.25
1,009.25
-0.29%
5,972
0.33
Feb 17, 2026
1,021.12
1,020.13
1,006.28
1,012.22
1,012.22
-0.87%
3,808
0.21
Feb 16, 2026
988.87
1,044.87
988.77
1,021.12
1,021.12
+3.26%
27,270
1.55
Feb 13, 2026
998.36
1,013.21
972.14
988.87
988.87
-2.40%
11,732
0.67
Feb 12, 2026
1,029.04
1,029.04
977.19
1,013.21
1,013.21
-0.49%
20,717
1.19
Feb 11, 2026
1,027.06
1,031.02
1,009.25
1,018.15
1,018.15
-0.87%
4,451
0.26
Feb 10, 2026
1,028.05
1,042.89
1,023.10
1,027.06
1,027.06
-0.10%
4,510
0.26
Feb 09, 2026
1,036.95
1,088.41
1,027.06
1,028.05
1,028.05
-0.86%
28,592
1.68
Feb 06, 2026
1,055.75
1,055.75
1,029.04
1,036.95
1,036.95
-1.78%
2,760
0.16
Feb 05, 2026
1,049.82
1,055.75
1,023.10
1,055.75
1,055.75
+0.57%
86,158
5.50
Feb 04, 2026
1,087.42
1,087.42
1,033.99
1,049.82
1,049.82
-2.12%
10,502
0.67
Feb 03, 2026
1,063.67
1,083.46
1,056.74
1,072.57
1,072.57
+0.84%
4,253
0.27
Feb 02, 2026
1,083.46
1,083.46
1,045.86
1,063.67
1,063.67
-1.83%
36,680
2.36
Jan 30, 2026
1,084.45
1,084.45
1,070.60
1,083.46
1,083.46
-0.09%
3,442
0.22
Jan 29, 2026
1,083.46
1,087.42
1,074.55
1,084.45
1,084.45
+0.09%
4,243
0.27
Jan 28, 2026
1,087.42
1,087.42
1,069.61
1,083.46
1,083.46
-0.36%
3,195
0.20
Jan 27, 2026
1,089.39
1,089.39
1,072.57
1,087.42
1,087.42
-0.18%
8,484
0.53
Jan 26, 2026
1,098.30
1,098.30
1,087.42
1,089.40
1,089.40
-0.81%
3,771
0.23
Rows: