Education
About Us
Working with TipRanks
Follow Us
Alarum Technologies Ltd. (IL:ALAR)
:ALAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
222.00
233.00
191.00
194.10
194.10
-11.25%
854,409
2.95
Mar 18, 2026
239.00
239.00
218.00
218.70
218.70
-4.08%
261,996
0.88
Mar 17, 2026
218.30
231.20
218.30
228.00
228.00
+4.44%
249,252
0.84
Mar 16, 2026
220.80
223.70
212.00
218.30
218.30
-1.13%
101,492
0.34
Mar 13, 2026
218.00
225.30
218.00
220.80
220.80
-0.72%
32,637
0.11
Mar 12, 2026
228.40
228.40
216.70
222.40
222.40
-2.63%
177,657
0.59
Mar 11, 2026
228.00
231.50
222.00
228.40
228.40
+0.18%
159,378
0.53
Mar 10, 2026
225.90
230.80
224.60
228.00
228.00
+0.93%
184,387
0.60
Mar 09, 2026
235.00
235.00
224.00
225.90
225.90
-6.69%
232,910
0.75
Mar 06, 2026
236.00
246.90
236.00
242.10
242.10
+2.58%
364,558
1.19
Mar 05, 2026
210.30
240.00
219.80
236.00
236.00
+12.22%
490,165
1.57
Mar 04, 2026
205.90
217.10
205.90
210.30
210.30
+2.14%
150,897
0.46
Mar 02, 2026
202.00
216.00
202.00
205.90
205.90
+3.21%
153,371
0.46
Feb 27, 2026
197.00
203.60
197.00
199.50
199.50
+1.27%
57,718
0.17
Feb 26, 2026
204.10
206.20
197.00
197.00
197.00
-3.48%
371,327
1.07
Feb 25, 2026
210.40
210.40
202.40
204.10
204.10
-2.99%
151,979
0.43
Feb 24, 2026
218.50
218.50
206.30
210.40
210.40
-3.71%
188,838
0.48
Feb 23, 2026
225.90
225.90
214.00
218.50
218.50
-3.28%
186,467
0.48
Feb 20, 2026
226.60
230.30
224.50
225.90
225.90
-0.31%
72,610
0.18
Feb 19, 2026
225.60
229.60
217.40
226.60
226.60
+0.44%
412,715
1.06
Feb 18, 2026
228.60
228.60
223.30
225.60
225.60
-1.31%
47,813
0.12
Feb 17, 2026
230.90
232.00
227.00
228.60
228.60
-1.00%
12,256
0.03
Feb 16, 2026
228.50
234.60
224.90
230.90
230.90
+4.34%
124,362
0.31
Feb 13, 2026
222.00
224.50
216.90
221.30
221.30
-0.05%
57,151
0.14
Feb 12, 2026
217.20
223.20
211.90
221.40
221.40
+1.93%
201,726
0.51
Feb 11, 2026
226.40
227.40
216.50
217.20
217.20
-4.06%
210,988
0.53
Feb 10, 2026
221.90
231.10
221.90
226.40
226.40
+2.03%
185,661
0.47
Feb 09, 2026
225.00
233.50
217.80
221.90
221.90
+4.42%
557,616
1.43
Feb 06, 2026
196.00
215.80
196.00
212.50
212.50
+8.42%
510,177
1.32
Feb 05, 2026
222.30
228.30
196.00
196.00
196.00
-11.83%
1,047,110
2.82
Feb 04, 2026
232.10
232.30
219.60
222.30
222.30
-4.22%
638,795
1.73
Feb 03, 2026
239.00
239.00
227.20
232.10
232.10
-1.23%
555,970
1.52
Feb 02, 2026
235.20
235.90
230.00
235.00
235.00
-0.84%
184,614
0.50
Jan 30, 2026
240.60
244.30
236.70
237.00
237.00
+0.34%
109,225
0.30
Jan 29, 2026
243.50
249.00
233.80
236.20
236.20
-3.28%
393,815
1.08
Jan 28, 2026
240.00
247.80
240.00
244.20
244.20
+3.04%
183,975
0.51
Jan 27, 2026
245.50
251.00
235.00
237.00
237.00
-3.54%
393,505
1.09
Jan 26, 2026
261.00
275.00
243.10
245.70
245.70
-8.08%
508,891
1.42
Jan 23, 2026
270.00
273.20
266.00
267.30
267.30
-1.00%
75,614
0.21
Jan 22, 2026
267.20
273.90
265.00
270.00
270.00
-0.07%
169,238
0.47
Jan 21, 2026
280.30
286.80
269.00
270.20
270.20
-3.60%
192,551
0.54
Jan 20, 2026
276.00
286.70
268.70
280.30
280.30
+1.56%
293,607
0.82
Jan 19, 2026
286.70
286.70
272.00
276.00
276.00
-3.73%
340,033
0.96
Jan 16, 2026
304.00
304.00
281.50
286.70
286.70
-5.81%
228,293
0.65
Jan 15, 2026
309.80
315.00
300.30
304.40
304.40
-1.46%
163,935
0.46
Jan 14, 2026
321.30
321.30
306.40
308.90
308.90
-3.29%
215,911
0.61
Jan 13, 2026
320.00
320.00
312.00
319.40
319.40
+3.00%
382,253
1.08
Jan 12, 2026
308.80
315.90
303.00
310.10
310.10
+0.42%
273,309
0.77
Jan 09, 2026
296.40
310.30
296.40
308.80
308.80
+4.18%
86,473
0.24
Jan 08, 2026
305.00
307.90
295.00
296.40
296.40
-2.82%
226,715
0.63
Rows: