Alarum Technologies Ltd. (IL:ALAR)
TASE:ALAR
Want to see IL:ALAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
222.00
222.00
210.00
213.40
213.40
-2.33%
122,126
0.62
May 19, 2026
222.00
223.30
211.60
218.50
218.50
-1.53%
44,388
0.22
May 18, 2026
214.30
226.00
207.00
221.90
221.90
+3.55%
283,523
1.40
May 15, 2026
212.60
217.80
211.00
214.30
214.30
+0.80%
60,576
0.29
May 14, 2026
212.50
219.90
202.10
212.60
212.60
+0.05%
136,377
0.61
May 13, 2026
222.90
222.90
206.10
212.50
212.50
-4.67%
274,851
1.20
May 12, 2026
233.40
227.50
220.00
222.90
222.90
-4.50%
248,453
1.06
May 11, 2026
236.00
236.00
228.50
233.40
233.40
+1.48%
189,943
0.81
May 08, 2026
235.00
235.90
225.00
230.00
230.00
-2.13%
70,994
0.30
May 07, 2026
222.20
235.90
218.00
235.00
235.00
+11.85%
598,658
2.59
May 06, 2026
207.40
214.00
207.40
210.10
210.10
+1.60%
113,808
0.49
May 05, 2026
206.00
209.40
200.40
206.80
206.80
+0.29%
55,241
0.23
May 04, 2026
200.00
209.10
200.00
206.20
206.20
+3.67%
319,117
1.32
May 01, 2026
193.20
200.20
193.20
198.90
198.90
+2.95%
39,089
0.16
Apr 30, 2026
198.80
198.80
191.00
193.20
193.20
-2.82%
119,498
0.49
Apr 29, 2026
203.60
206.40
197.70
198.80
198.80
-2.36%
141,105
0.58
Apr 28, 2026
209.60
209.60
200.40
203.60
203.60
+0.10%
43,350
0.18
Apr 27, 2026
202.00
206.50
201.30
203.40
203.40
+0.69%
38,013
0.15
Apr 24, 2026
205.20
208.00
199.40
202.00
202.00
-1.56%
59,697
0.23
Apr 23, 2026
213.00
225.00
200.00
205.20
205.20
-3.53%
428,791
1.71
Apr 20, 2026
210.00
215.40
198.60
212.70
212.70
+2.26%
202,420
0.81
Apr 17, 2026
211.50
213.10
205.50
208.00
208.00
-1.61%
56,362
0.22
Apr 16, 2026
210.00
220.30
202.70
211.40
211.40
+2.32%
321,071
1.26
Apr 15, 2026
197.20
208.00
183.60
206.60
206.60
+4.77%
310,937
1.24
Apr 14, 2026
193.50
203.10
193.50
197.20
197.20
+1.91%
155,860
0.62
Apr 13, 2026
190.00
199.00
186.00
193.50
193.50
+0.36%
142,340
0.54
Apr 10, 2026
196.00
196.00
188.20
192.80
192.80
-0.67%
22,023
0.08
Apr 09, 2026
192.50
198.20
191.20
194.10
194.10
+0.83%
114,678
0.41
Apr 06, 2026
192.60
196.00
188.60
192.50
192.50
-0.05%
29,385
0.11
Apr 03, 2026
184.10
193.90
184.10
192.60
192.60
+4.62%
113,791
0.40
Mar 31, 2026
185.00
186.40
180.70
184.10
184.10
-0.86%
122,490
0.41
Mar 30, 2026
184.20
188.60
183.00
185.70
185.70
+0.27%
84,913
0.29
Mar 27, 2026
188.40
188.40
184.40
185.20
185.20
-1.70%
77,475
0.26
Mar 26, 2026
191.40
193.40
185.00
188.40
188.40
-1.57%
273,993
0.92
Mar 25, 2026
191.50
195.00
187.90
191.40
191.40
-0.05%
126,807
0.42
Mar 24, 2026
198.70
198.70
187.00
191.50
191.50
-3.62%
442,521
1.49
Mar 23, 2026
193.70
200.10
188.00
198.70
198.70
+2.58%
526,609
1.78
Mar 20, 2026
192.00
195.00
185.00
193.70
193.70
-0.21%
416,512
1.43
Mar 19, 2026
222.00
233.00
191.00
194.10
194.10
-11.25%
854,409
2.95
Mar 18, 2026
239.00
239.00
218.00
218.70
218.70
-4.08%
261,996
0.88
Mar 17, 2026
218.30
231.20
218.30
228.00
228.00
+4.44%
249,252
0.84
Mar 16, 2026
220.80
223.70
212.00
218.30
218.30
-1.13%
101,492
0.34
Mar 13, 2026
218.00
225.30
218.00
220.80
220.80
-0.72%
32,637
0.11
Mar 12, 2026
228.40
228.40
216.70
222.40
222.40
-2.63%
177,657
0.59
Mar 11, 2026
228.00
231.50
222.00
228.40
228.40
+0.18%
159,378
0.53
Mar 10, 2026
225.90
230.80
224.60
228.00
228.00
+0.93%
184,387
0.60
Mar 09, 2026
235.00
235.00
224.00
225.90
225.90
-6.69%
232,910
0.75
Mar 06, 2026
236.00
246.90
236.00
242.10
242.10
+2.58%
364,558
1.19
Mar 05, 2026
210.30
240.00
219.80
236.00
236.00
+12.22%
490,165
1.57
Mar 04, 2026
205.90
217.10
205.90
210.30
210.30
+2.14%
150,897
0.46
Rows: