Education
About Us
Working with TipRanks
Follow Us
Safe-T Group Ltd. (IL:ALAR)
:ALAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
457.40
480.00
451.30
466.90
466.90
+4.29%
598,070
0.94
Jul 02, 2025
451.00
461.30
440.00
447.70
447.70
-0.73%
161,416
0.25
Jul 01, 2025
455.00
460.90
444.00
451.00
451.00
-2.21%
484,067
0.77
Jun 30, 2025
447.90
462.70
438.80
461.20
461.20
+2.97%
478,383
0.76
Jun 29, 2025
440.00
449.40
440.00
447.90
447.90
-5.15%
509,797
0.82
Jun 26, 2025
465.10
490.20
460.70
472.20
472.20
+1.77%
689,372
1.11
Jun 25, 2025
455.00
469.00
444.10
464.00
464.00
-1.13%
943,569
1.55
Jun 24, 2025
439.90
492.00
435.10
469.30
469.30
+16.45%
1,702,656
2.82
Jun 23, 2025
392.00
406.00
381.30
403.00
403.00
+0.98%
568,388
0.94
Jun 22, 2025
396.00
401.90
386.00
399.10
399.10
+0.78%
116,984
0.19
Jun 19, 2025
399.00
403.20
390.00
396.00
396.00
-1.79%
416,739
0.68
Jun 18, 2025
405.30
413.00
399.00
403.20
403.20
-5.26%
696,825
1.15
Jun 17, 2025
403.00
445.40
402.00
425.60
425.60
+7.53%
966,671
1.63
Jun 16, 2025
397.00
413.70
390.00
395.80
395.80
-0.30%
532,951
0.91
Jun 15, 2025
378.00
402.90
361.00
397.00
397.00
+3.82%
229,582
0.39
Jun 12, 2025
390.10
399.00
380.00
382.40
382.40
-6.30%
830,623
1.44
Jun 11, 2025
400.00
412.10
390.10
408.10
408.10
+0.82%
871,027
1.54
Jun 10, 2025
390.00
444.40
390.00
404.80
404.80
+16.66%
2,276,780
4.18
Jun 09, 2025
281.60
373.00
281.60
347.00
347.00
+23.22%
2,410,286
4.66
Jun 08, 2025
281.10
285.10
272.00
281.60
281.60
+0.18%
134,054
0.26
Jun 05, 2025
260.00
282.00
260.00
281.10
281.10
+7.09%
513,092
0.99
Jun 04, 2025
255.70
264.80
251.20
262.50
262.50
+2.66%
483,246
0.94
Jun 03, 2025
256.60
261.00
250.20
255.70
255.70
-5.30%
683,772
1.34
May 29, 2025
291.00
310.00
266.20
270.00
270.00
-8.57%
1,032,362
2.06
May 28, 2025
292.00
301.00
284.30
295.30
295.30
-1.89%
1,084,163
2.18
May 27, 2025
286.30
301.00
283.00
301.00
301.00
+5.13%
1,023,469
2.11
May 26, 2025
289.50
290.40
281.50
286.30
286.30
+0.49%
154,144
0.32
May 25, 2025
290.40
290.40
277.90
284.90
284.90
-1.89%
105,811
0.22
May 22, 2025
293.00
295.00
280.00
290.40
290.40
-0.89%
328,448
0.67
May 21, 2025
283.90
302.00
283.90
293.00
293.00
+3.46%
632,995
1.30
May 20, 2025
275.00
288.70
273.30
283.20
283.20
-7.75%
1,619,586
3.47
May 19, 2025
279.70
313.50
273.90
307.00
307.00
+9.76%
433,022
0.94
May 18, 2025
278.10
283.10
276.20
279.70
279.70
+0.58%
131,475
0.28
May 15, 2025
285.50
290.00
275.00
278.10
278.10
-2.59%
422,632
0.92
May 14, 2025
278.70
297.00
278.70
285.50
285.50
+2.40%
698,783
1.54
May 13, 2025
259.70
283.00
255.30
278.80
278.80
+7.35%
560,614
1.25
May 12, 2025
244.70
264.80
244.70
259.70
259.70
+6.17%
612,099
1.39
May 11, 2025
250.00
252.20
243.90
244.60
244.60
-2.86%
254,197
0.57
May 08, 2025
241.70
260.90
238.80
251.80
251.80
+4.18%
908,543
2.10
May 07, 2025
244.00
244.20
238.10
241.70
241.70
-0.94%
559,358
1.31
May 06, 2025
238.60
244.00
227.20
244.00
244.00
-1.57%
881,395
2.11
May 05, 2025
246.70
277.70
238.50
247.90
247.90
+0.49%
1,176,592
2.95
May 04, 2025
249.30
250.70
244.10
246.70
246.70
-2.87%
229,756
0.58
Apr 29, 2025
261.10
261.10
252.10
254.00
254.00
-2.72%
290,673
0.73
Apr 28, 2025
268.90
271.20
259.30
261.10
261.10
-2.90%
460,831
1.17
Apr 27, 2025
274.90
274.90
266.00
268.90
268.90
-1.68%
108,079
0.27
Apr 24, 2025
275.80
275.80
268.00
273.50
273.50
-0.83%
447,987
1.14
Apr 23, 2025
275.00
280.00
271.00
275.80
275.80
+3.18%
470,301
1.21
Apr 22, 2025
280.00
283.10
266.50
267.30
267.30
-6.05%
337,793
0.87
Apr 21, 2025
296.00
300.60
280.10
284.50
284.50
-6.97%
426,566
1.11
Rows: