Education
About Us
Working with TipRanks
Follow Us
Alarum Technologies Ltd. (IL:ALAR)
:ALAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
232.10
232.30
219.60
222.30
222.30
-4.22%
638,795
1.73
Feb 03, 2026
239.00
239.00
227.20
232.10
232.10
-1.23%
555,970
1.52
Feb 02, 2026
235.20
235.90
230.00
235.00
235.00
-0.84%
184,614
0.50
Jan 30, 2026
240.60
244.30
236.70
237.00
237.00
+0.34%
109,225
0.30
Jan 29, 2026
243.50
249.00
233.80
236.20
236.20
-3.28%
393,815
1.08
Jan 28, 2026
240.00
247.80
240.00
244.20
244.20
+3.04%
183,975
0.51
Jan 27, 2026
245.50
251.00
235.00
237.00
237.00
-3.54%
393,505
1.09
Jan 26, 2026
261.00
275.00
243.10
245.70
245.70
-8.08%
508,891
1.42
Jan 23, 2026
270.00
273.20
266.00
267.30
267.30
-1.00%
75,614
0.21
Jan 22, 2026
267.20
273.90
265.00
270.00
270.00
-0.07%
169,238
0.47
Jan 21, 2026
280.30
286.80
269.00
270.20
270.20
-3.60%
192,551
0.54
Jan 20, 2026
276.00
286.70
268.70
280.30
280.30
+1.56%
293,607
0.82
Jan 19, 2026
286.70
286.70
272.00
276.00
276.00
-3.73%
340,033
0.96
Jan 16, 2026
304.00
304.00
281.50
286.70
286.70
-5.81%
228,293
0.65
Jan 15, 2026
309.80
315.00
300.30
304.40
304.40
-1.46%
163,935
0.46
Jan 14, 2026
321.30
321.30
306.40
308.90
308.90
-3.29%
215,911
0.61
Jan 13, 2026
320.00
320.00
312.00
319.40
319.40
+3.00%
382,253
1.08
Jan 12, 2026
308.80
315.90
303.00
310.10
310.10
+0.42%
273,309
0.77
Jan 09, 2026
296.40
310.30
296.40
308.80
308.80
+4.18%
86,473
0.24
Jan 08, 2026
305.00
307.90
295.00
296.40
296.40
-2.82%
226,715
0.63
Jan 07, 2026
329.90
330.10
300.30
305.00
305.00
-4.84%
761,302
2.18
Jan 06, 2026
297.70
323.00
297.70
320.50
320.50
+7.66%
678,760
1.98
Jan 05, 2026
288.20
300.00
288.00
297.70
297.70
+3.30%
432,581
1.28
Jan 01, 2026
281.10
289.90
276.10
288.20
288.20
+2.53%
142,103
0.42
Dec 31, 2025
275.00
290.00
271.00
281.10
281.10
+2.22%
564,982
1.64
Dec 30, 2025
253.60
277.20
246.20
275.00
275.00
+9.61%
671,608
1.99
Dec 29, 2025
251.20
252.50
247.00
250.90
250.90
-0.12%
190,531
0.56
Dec 28, 2025
255.00
255.00
250.00
251.20
251.20
+0.36%
56,406
0.16
Dec 25, 2025
247.80
259.00
247.80
250.30
250.30
+1.25%
367,970
1.06
Dec 24, 2025
246.70
248.60
242.00
247.20
247.20
+2.40%
242,611
0.70
Dec 23, 2025
241.60
247.00
237.80
241.40
241.40
-0.08%
266,923
0.78
Dec 22, 2025
255.00
255.00
240.00
241.60
241.60
-3.17%
445,833
1.32
Dec 21, 2025
252.00
253.00
248.20
249.50
249.50
-1.31%
90,657
0.26
Dec 18, 2025
256.00
262.50
245.60
252.80
252.80
-3.88%
738,762
2.12
Dec 17, 2025
242.60
266.00
240.50
263.00
263.00
+10.32%
695,401
2.04
Dec 16, 2025
233.00
242.60
232.00
238.40
238.40
-0.13%
198,498
0.58
Dec 15, 2025
245.90
248.20
235.00
238.70
238.70
-2.93%
280,203
0.81
Dec 14, 2025
250.60
250.60
245.00
245.90
245.90
-1.88%
100,074
0.28
Dec 11, 2025
250.00
253.80
249.20
250.60
250.60
-1.26%
155,743
0.43
Dec 10, 2025
246.00
258.00
246.00
253.80
253.80
-0.98%
329,700
0.90
Dec 09, 2025
258.90
265.00
247.10
256.30
256.30
-1.00%
470,945
1.28
Dec 08, 2025
271.00
271.00
252.00
258.90
258.90
-0.80%
420,178
1.09
Dec 07, 2025
268.30
270.00
260.00
261.00
261.00
-2.72%
197,299
0.51
Dec 04, 2025
277.20
284.30
265.00
268.30
268.30
-4.42%
885,851
2.36
Dec 03, 2025
284.20
292.10
280.00
280.70
280.70
-3.64%
1,017,579
2.81
Dec 02, 2025
296.60
300.30
285.20
291.30
291.30
-4.30%
600,618
1.69
Dec 01, 2025
293.00
306.90
284.80
304.40
304.40
+5.33%
827,118
2.39
Nov 30, 2025
288.70
291.00
276.90
289.00
289.00
+4.26%
434,964
1.27
Nov 27, 2025
295.00
295.40
276.60
277.20
277.20
-3.75%
812,038
2.43
Nov 26, 2025
379.40
392.30
287.60
288.00
288.00
-24.01%
2,260,553
7.52
Rows: