Education
About Us
Working with TipRanks
Follow Us
Safe-T Group Ltd. (IL:ALAR)
:ALAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 27, 2025
411.50
416.50
403.00
413.00
413.00
+0.36%
102,484
0.17
Jul 24, 2025
416.40
425.00
407.20
411.50
411.50
-1.18%
347,568
0.58
Jul 23, 2025
388.10
426.80
388.10
416.40
416.40
+7.29%
516,409
0.87
Jul 22, 2025
385.00
393.90
381.00
388.10
388.10
-2.22%
675,012
1.14
Jul 21, 2025
398.00
404.60
387.30
396.90
396.90
-0.08%
336,386
0.56
Jul 20, 2025
400.00
400.00
392.10
397.20
397.20
-3.45%
128,066
0.21
Jul 17, 2025
405.80
437.00
405.80
411.40
411.40
+1.38%
364,740
0.60
Jul 16, 2025
395.00
408.90
390.00
405.80
405.80
-1.34%
645,170
1.06
Jul 15, 2025
404.30
414.40
404.30
411.30
411.30
+1.73%
210,737
0.34
Jul 14, 2025
408.20
414.40
390.00
404.30
404.30
-0.96%
371,918
0.60
Jul 13, 2025
408.00
413.00
405.00
408.20
408.20
-5.51%
306,317
0.49
Jul 10, 2025
455.90
456.00
425.30
432.00
432.00
-4.87%
349,934
0.55
Jul 09, 2025
458.00
472.00
449.00
454.10
454.10
-0.79%
232,453
0.37
Jul 08, 2025
469.90
480.00
455.50
457.70
457.70
-0.48%
311,541
0.49
Jul 07, 2025
460.00
486.30
455.00
459.90
459.90
+0.59%
627,100
0.98
Jul 06, 2025
468.30
470.00
451.10
457.20
457.20
-2.08%
105,653
0.17
Jul 03, 2025
457.40
480.00
451.30
466.90
466.90
+4.29%
598,070
0.94
Jul 02, 2025
451.00
461.30
440.00
447.70
447.70
-0.73%
161,416
0.25
Jul 01, 2025
455.00
460.90
444.00
451.00
451.00
-2.21%
484,067
0.77
Jun 30, 2025
447.90
462.70
438.80
461.20
461.20
+2.97%
478,383
0.76
Jun 29, 2025
440.00
449.40
440.00
447.90
447.90
-5.15%
509,797
0.82
Jun 26, 2025
465.10
490.20
460.70
472.20
472.20
+1.77%
689,372
1.11
Jun 25, 2025
455.00
469.00
444.10
464.00
464.00
-1.13%
943,569
1.55
Jun 24, 2025
439.90
492.00
435.10
469.30
469.30
+16.45%
1,702,656
2.82
Jun 23, 2025
392.00
406.00
381.30
403.00
403.00
+0.98%
568,388
0.94
Jun 22, 2025
396.00
401.90
386.00
399.10
399.10
+0.78%
116,984
0.19
Jun 19, 2025
399.00
403.20
390.00
396.00
396.00
-1.79%
416,739
0.68
Jun 18, 2025
405.30
413.00
399.00
403.20
403.20
-5.26%
696,825
1.15
Jun 17, 2025
403.00
445.40
402.00
425.60
425.60
+7.53%
966,671
1.63
Jun 16, 2025
397.00
413.70
390.00
395.80
395.80
-0.30%
532,951
0.91
Jun 15, 2025
378.00
402.90
361.00
397.00
397.00
+3.82%
229,582
0.39
Jun 12, 2025
390.10
399.00
380.00
382.40
382.40
-6.30%
830,623
1.44
Jun 11, 2025
400.00
412.10
390.10
408.10
408.10
+0.82%
871,027
1.54
Jun 10, 2025
390.00
444.40
390.00
404.80
404.80
+16.66%
2,276,780
4.18
Jun 09, 2025
281.60
373.00
281.60
347.00
347.00
+23.22%
2,410,286
4.66
Jun 08, 2025
281.10
285.10
272.00
281.60
281.60
+0.18%
134,054
0.26
Jun 05, 2025
260.00
282.00
260.00
281.10
281.10
+7.09%
513,092
0.99
Jun 04, 2025
255.70
264.80
251.20
262.50
262.50
+2.66%
483,246
0.94
Jun 03, 2025
256.60
261.00
250.20
255.70
255.70
-5.30%
683,772
1.34
May 29, 2025
291.00
310.00
266.20
270.00
270.00
-8.57%
1,032,362
2.06
May 28, 2025
292.00
301.00
284.30
295.30
295.30
-1.89%
1,084,163
2.18
May 27, 2025
286.30
301.00
283.00
301.00
301.00
+5.13%
1,023,469
2.11
May 26, 2025
289.50
290.40
281.50
286.30
286.30
+0.49%
154,144
0.32
May 25, 2025
290.40
290.40
277.90
284.90
284.90
-1.89%
105,811
0.22
May 22, 2025
293.00
295.00
280.00
290.40
290.40
-0.89%
328,448
0.67
May 21, 2025
283.90
302.00
283.90
293.00
293.00
+3.46%
632,995
1.30
May 20, 2025
275.00
288.70
273.30
283.20
283.20
-7.75%
1,619,586
3.47
May 19, 2025
279.70
313.50
273.90
307.00
307.00
+9.76%
433,022
0.94
May 18, 2025
278.10
283.10
276.20
279.70
279.70
+0.58%
131,475
0.28
May 15, 2025
285.50
290.00
275.00
278.10
278.10
-2.59%
422,632
0.92
Rows: