Education
About Us
Working with TipRanks
Follow Us
Alarum Technologies Ltd. (IL:ALAR)
:ALAR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
568.00
574.00
551.00
562.50
562.50
+5.65%
322,686
0.57
Aug 18, 2025
545.70
549.40
528.60
532.40
532.40
-2.44%
153,633
0.27
Aug 17, 2025
531.90
557.00
531.90
545.70
545.70
-0.98%
234,538
0.41
Aug 14, 2025
557.50
570.00
532.00
551.10
551.10
+1.42%
435,478
0.76
Aug 13, 2025
518.00
549.80
510.00
543.40
543.40
+4.90%
485,559
0.85
Aug 12, 2025
530.00
544.00
502.30
518.00
518.00
-1.33%
261,340
0.45
Aug 11, 2025
508.50
530.00
508.50
525.00
525.00
+3.24%
521,802
0.91
Aug 10, 2025
514.50
516.80
495.00
508.50
508.50
-0.88%
129,629
0.22
Aug 07, 2025
490.00
533.50
490.00
513.00
513.00
+6.88%
1,247,645
2.17
Aug 06, 2025
452.70
487.80
442.00
480.00
480.00
+5.49%
590,234
1.02
Aug 05, 2025
450.00
472.00
450.00
455.00
455.00
+1.11%
449,572
0.76
Aug 04, 2025
414.90
451.00
414.80
450.00
450.00
+7.45%
360,499
0.61
Jul 31, 2025
392.10
422.00
389.00
418.80
418.80
+3.41%
613,489
1.05
Jul 30, 2025
417.30
415.70
402.00
405.00
405.00
-2.95%
382,389
0.65
Jul 29, 2025
411.30
419.00
404.60
417.30
417.30
+1.46%
209,935
0.36
Jul 28, 2025
413.00
425.00
409.30
411.30
411.30
-0.41%
194,088
0.33
Jul 27, 2025
411.50
416.50
403.00
413.00
413.00
+0.36%
102,484
0.17
Jul 24, 2025
416.40
425.00
407.20
411.50
411.50
-1.18%
347,568
0.58
Jul 23, 2025
388.10
426.80
388.10
416.40
416.40
+7.29%
516,409
0.87
Jul 22, 2025
385.00
393.90
381.00
388.10
388.10
-2.22%
675,012
1.14
Jul 21, 2025
398.00
404.60
387.30
396.90
396.90
-0.08%
336,386
0.56
Jul 20, 2025
400.00
400.00
392.10
397.20
397.20
-3.45%
128,066
0.21
Jul 17, 2025
405.80
437.00
405.80
411.40
411.40
+1.38%
364,740
0.60
Jul 16, 2025
395.00
408.90
390.00
405.80
405.80
-1.34%
645,170
1.06
Jul 15, 2025
404.30
414.40
404.30
411.30
411.30
+1.73%
210,737
0.34
Jul 14, 2025
408.20
414.40
390.00
404.30
404.30
-0.96%
371,918
0.60
Jul 13, 2025
408.00
413.00
405.00
408.20
408.20
-5.51%
306,317
0.49
Jul 10, 2025
455.90
456.00
425.30
432.00
432.00
-4.87%
349,934
0.55
Jul 09, 2025
458.00
472.00
449.00
454.10
454.10
-0.79%
232,453
0.37
Jul 08, 2025
469.90
480.00
455.50
457.70
457.70
-0.48%
311,541
0.49
Jul 07, 2025
460.00
486.30
455.00
459.90
459.90
+0.59%
627,100
0.98
Jul 06, 2025
468.30
470.00
451.10
457.20
457.20
-2.08%
105,653
0.17
Jul 03, 2025
457.40
480.00
451.30
466.90
466.90
+4.29%
598,070
0.94
Jul 02, 2025
451.00
461.30
440.00
447.70
447.70
-0.73%
161,416
0.25
Jul 01, 2025
455.00
460.90
444.00
451.00
451.00
-2.21%
484,067
0.77
Jun 30, 2025
447.90
462.70
438.80
461.20
461.20
+2.97%
478,383
0.76
Jun 29, 2025
440.00
449.40
440.00
447.90
447.90
-5.15%
509,797
0.82
Jun 26, 2025
465.10
490.20
460.70
472.20
472.20
+1.77%
689,372
1.11
Jun 25, 2025
455.00
469.00
444.10
464.00
464.00
-1.13%
943,569
1.55
Jun 24, 2025
439.90
492.00
435.10
469.30
469.30
+16.45%
1,702,656
2.82
Jun 23, 2025
392.00
406.00
381.30
403.00
403.00
+0.98%
568,388
0.94
Jun 22, 2025
396.00
401.90
386.00
399.10
399.10
+0.78%
116,984
0.19
Jun 19, 2025
399.00
403.20
390.00
396.00
396.00
-1.79%
416,739
0.68
Jun 18, 2025
405.30
413.00
399.00
403.20
403.20
-5.26%
696,825
1.15
Jun 17, 2025
403.00
445.40
402.00
425.60
425.60
+7.53%
966,671
1.63
Jun 16, 2025
397.00
413.70
390.00
395.80
395.80
-0.30%
532,951
0.91
Jun 15, 2025
378.00
402.90
361.00
397.00
397.00
+3.82%
229,582
0.39
Jun 12, 2025
390.10
399.00
380.00
382.40
382.40
-6.30%
830,623
1.44
Jun 11, 2025
400.00
412.10
390.10
408.10
408.10
+0.82%
871,027
1.54
Jun 10, 2025
390.00
444.40
390.00
404.80
404.80
+16.66%
2,276,780
4.18
Rows: