Education
About Us
Working with TipRanks
Follow Us
Alarum Technologies Ltd. (IL:ALAR)
:ALAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
513.10
552.00
512.00
550.00
550.00
+10.18%
837,640
1.82
Sep 09, 2025
496.40
515.00
494.80
499.20
499.20
+0.56%
611,878
1.32
Sep 08, 2025
466.00
499.00
466.00
496.40
496.40
+4.51%
233,794
0.47
Sep 07, 2025
475.60
483.30
470.10
475.00
475.00
-0.13%
308,198
0.58
Sep 04, 2025
476.00
478.70
470.00
475.60
475.60
+3.14%
452,070
0.86
Sep 03, 2025
459.00
469.00
449.60
461.10
461.10
-1.89%
617,519
1.18
Sep 02, 2025
503.20
510.00
466.00
470.00
470.00
-6.60%
793,761
1.53
Sep 01, 2025
503.10
539.90
491.00
503.20
503.20
-0.36%
598,708
1.15
Aug 31, 2025
505.30
509.00
491.00
505.00
505.00
-7.34%
545,735
1.04
Aug 28, 2025
566.00
607.90
545.00
545.00
545.00
-5.04%
1,447,269
2.78
Aug 27, 2025
579.20
584.60
564.20
573.90
573.90
-0.92%
219,806
0.41
Aug 26, 2025
555.10
589.90
555.10
579.20
579.20
+2.17%
252,115
0.47
Aug 25, 2025
566.00
573.00
551.70
566.90
566.90
+0.69%
134,680
0.25
Aug 24, 2025
561.00
568.30
543.10
563.00
563.00
+0.09%
166,349
0.31
Aug 21, 2025
538.10
567.70
538.10
562.50
562.50
+4.53%
252,200
0.47
Aug 20, 2025
562.50
562.50
535.00
538.10
538.10
-4.34%
180,639
0.32
Aug 19, 2025
568.00
574.00
551.00
562.50
562.50
+5.65%
322,686
0.57
Aug 18, 2025
545.70
549.40
528.60
532.40
532.40
-2.44%
153,633
0.27
Aug 17, 2025
531.90
557.00
531.90
545.70
545.70
-0.98%
234,538
0.41
Aug 14, 2025
557.50
570.00
532.00
551.10
551.10
+1.42%
435,478
0.76
Aug 13, 2025
518.00
549.80
510.00
543.40
543.40
+4.90%
485,559
0.85
Aug 12, 2025
530.00
544.00
502.30
518.00
518.00
-1.33%
261,340
0.45
Aug 11, 2025
508.50
530.00
508.50
525.00
525.00
+3.24%
521,802
0.91
Aug 10, 2025
514.50
516.80
495.00
508.50
508.50
-0.88%
129,629
0.22
Aug 07, 2025
490.00
533.50
490.00
513.00
513.00
+6.88%
1,247,645
2.17
Aug 06, 2025
452.70
487.80
442.00
480.00
480.00
+5.49%
590,234
1.02
Aug 05, 2025
450.00
472.00
450.00
455.00
455.00
+1.11%
449,572
0.76
Aug 04, 2025
414.90
451.00
414.80
450.00
450.00
+7.45%
360,499
0.61
Jul 31, 2025
392.10
422.00
389.00
418.80
418.80
+3.41%
613,489
1.05
Jul 30, 2025
417.30
415.70
402.00
405.00
405.00
-2.95%
382,389
0.65
Jul 29, 2025
411.30
419.00
404.60
417.30
417.30
+1.46%
209,935
0.36
Jul 28, 2025
413.00
425.00
409.30
411.30
411.30
-0.41%
194,088
0.33
Jul 27, 2025
411.50
416.50
403.00
413.00
413.00
+0.36%
102,484
0.17
Jul 24, 2025
416.40
425.00
407.20
411.50
411.50
-1.18%
347,568
0.58
Jul 23, 2025
388.10
426.80
388.10
416.40
416.40
+7.29%
516,409
0.87
Jul 22, 2025
385.00
393.90
381.00
388.10
388.10
-2.22%
675,012
1.14
Jul 21, 2025
398.00
404.60
387.30
396.90
396.90
-0.08%
336,386
0.56
Jul 20, 2025
400.00
400.00
392.10
397.20
397.20
-3.45%
128,066
0.21
Jul 17, 2025
405.80
437.00
405.80
411.40
411.40
+1.38%
364,740
0.60
Jul 16, 2025
395.00
408.90
390.00
405.80
405.80
-1.34%
645,170
1.06
Jul 15, 2025
404.30
414.40
404.30
411.30
411.30
+1.73%
210,737
0.34
Jul 14, 2025
408.20
414.40
390.00
404.30
404.30
-0.96%
371,918
0.60
Jul 13, 2025
408.00
413.00
405.00
408.20
408.20
-5.51%
306,317
0.49
Jul 10, 2025
455.90
456.00
425.30
432.00
432.00
-4.87%
349,934
0.55
Jul 09, 2025
458.00
472.00
449.00
454.10
454.10
-0.79%
232,453
0.37
Jul 08, 2025
469.90
480.00
455.50
457.70
457.70
-0.48%
311,541
0.49
Jul 07, 2025
460.00
486.30
455.00
459.90
459.90
+0.59%
627,100
0.98
Jul 06, 2025
468.30
470.00
451.10
457.20
457.20
-2.08%
105,653
0.17
Jul 03, 2025
457.40
480.00
451.30
466.90
466.90
+4.29%
598,070
0.94
Jul 02, 2025
451.00
461.30
440.00
447.70
447.70
-0.73%
161,416
0.25
Rows: