Education
About Us
Working with TipRanks
Follow Us
Alarum Technologies Ltd. (IL:ALAR)
:ALAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
284.20
292.10
280.00
280.70
280.70
-3.64%
1,017,579
2.81
Dec 02, 2025
296.60
300.30
285.20
291.30
291.30
-4.30%
600,618
1.69
Dec 01, 2025
293.00
306.90
284.80
304.40
304.40
+5.33%
827,118
2.39
Nov 30, 2025
288.70
291.00
276.90
289.00
289.00
+4.26%
434,964
1.27
Nov 27, 2025
295.00
295.40
276.60
277.20
277.20
-3.75%
812,038
2.43
Nov 26, 2025
379.40
392.30
287.60
288.00
288.00
-24.01%
2,260,553
7.52
Nov 25, 2025
379.40
386.80
372.70
379.00
379.00
-0.11%
123,420
0.41
Nov 24, 2025
370.70
387.00
370.70
379.40
379.40
+2.35%
288,316
0.95
Nov 23, 2025
390.00
390.00
369.80
370.70
370.70
-4.95%
99,373
0.32
Nov 20, 2025
395.90
401.90
382.40
390.00
390.00
-1.49%
350,018
1.13
Nov 19, 2025
385.90
397.50
376.90
395.90
395.90
+2.59%
131,311
0.42
Nov 18, 2025
405.00
409.60
380.00
385.90
385.90
-7.44%
328,894
1.05
Nov 17, 2025
423.80
435.00
412.00
416.90
416.90
-1.63%
117,008
0.35
Nov 16, 2025
426.60
430.00
421.00
423.80
423.80
-4.76%
155,156
0.46
Nov 13, 2025
461.60
462.00
439.00
445.00
445.00
-3.60%
218,865
0.64
Nov 12, 2025
469.40
469.40
459.30
461.60
461.60
-1.66%
162,569
0.47
Nov 11, 2025
465.90
475.70
465.90
469.40
469.40
+0.75%
119,475
0.34
Nov 10, 2025
484.10
487.00
465.50
465.90
465.90
-3.76%
246,335
0.70
Nov 09, 2025
490.90
490.90
480.00
484.10
484.10
-5.08%
131,948
0.37
Nov 06, 2025
511.50
524.40
494.50
510.00
510.00
-0.29%
501,571
1.43
Nov 05, 2025
505.00
520.00
490.80
511.50
511.50
-1.27%
335,003
0.97
Nov 04, 2025
534.20
536.90
515.00
518.10
518.10
-3.01%
305,018
0.88
Nov 03, 2025
520.00
546.10
518.00
534.20
534.20
+2.73%
177,838
0.50
Nov 02, 2025
523.40
525.00
516.70
520.00
520.00
+1.78%
79,404
0.22
Oct 30, 2025
521.80
521.80
509.40
510.90
510.90
-2.09%
112,622
0.31
Oct 29, 2025
506.90
523.70
502.20
521.80
521.80
+2.94%
237,557
0.65
Oct 28, 2025
499.80
514.00
497.00
506.90
506.90
+3.01%
331,819
0.91
Oct 27, 2025
465.90
495.00
467.00
492.10
492.10
+5.62%
294,198
0.79
Oct 26, 2025
468.00
471.90
455.70
465.90
465.90
-0.45%
87,037
0.23
Oct 23, 2025
470.00
473.00
456.00
468.00
468.00
-1.10%
165,225
0.44
Oct 22, 2025
470.00
479.20
470.00
473.20
473.20
-2.03%
215,561
0.57
Oct 21, 2025
480.00
491.30
467.80
483.00
483.00
-0.17%
100,215
0.26
Oct 20, 2025
484.00
487.50
474.00
483.80
483.80
+0.81%
190,735
0.50
Oct 19, 2025
497.50
483.00
471.10
479.90
479.90
-3.54%
108,403
0.28
Oct 16, 2025
523.90
523.90
477.00
497.50
497.50
-5.04%
215,126
0.55
Oct 15, 2025
494.00
528.50
479.00
523.90
523.90
+13.99%
525,871
1.37
Oct 12, 2025
475.10
475.10
451.00
459.60
459.60
-3.36%
277,425
0.71
Oct 09, 2025
472.00
478.10
462.00
475.60
475.60
-3.22%
408,257
1.06
Oct 08, 2025
505.00
505.00
485.00
491.40
491.40
+1.74%
113,077
0.29
Oct 05, 2025
499.00
499.00
481.80
483.00
483.00
-3.09%
137,304
0.35
Sep 30, 2025
500.10
505.00
490.00
498.40
498.40
+0.16%
262,042
0.65
Sep 29, 2025
483.50
503.60
482.10
497.60
497.60
+2.92%
148,481
0.36
Sep 28, 2025
503.80
503.80
482.20
483.50
483.50
-4.03%
336,505
0.80
Sep 25, 2025
527.80
527.80
490.00
503.80
503.80
-4.55%
763,826
1.76
Sep 21, 2025
546.80
552.00
520.90
527.80
527.80
-3.47%
226,994
0.52
Sep 18, 2025
522.00
558.80
515.00
546.80
546.80
+1.37%
545,130
1.26
Sep 17, 2025
508.00
540.00
508.00
539.40
539.40
+6.18%
274,225
0.63
Sep 16, 2025
515.80
515.80
488.10
508.00
508.00
-1.51%
408,848
0.93
Sep 15, 2025
521.50
534.00
509.00
515.80
515.80
-1.09%
206,283
0.46
Sep 14, 2025
526.00
534.60
519.40
521.50
521.50
-0.86%
41,273
0.09
Rows: