Education
About Us
Working with TipRanks
Follow Us
AFI Properties Ltd (IL:AFPR)
:AFPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
22,740.00
23,000.00
22,730.00
22,910.00
22,910.00
+0.75%
7,416
0.34
Dec 23, 2025
22,830.00
22,950.00
22,610.00
22,740.00
22,740.00
-0.39%
24,632
1.16
Dec 22, 2025
23,330.00
23,510.00
22,640.00
22,830.00
22,830.00
-2.14%
15,746
0.75
Dec 21, 2025
23,580.00
23,580.00
23,090.00
23,330.00
23,330.00
-0.04%
6,005
0.29
Dec 18, 2025
22,990.00
23,570.00
22,610.00
23,340.00
23,340.00
+2.86%
16,336
0.79
Dec 17, 2025
22,720.00
22,750.00
22,500.00
22,690.00
22,690.00
-0.13%
3,531
0.17
Dec 16, 2025
22,940.00
22,980.00
22,000.00
22,720.00
22,720.00
+0.26%
3,883
0.19
Dec 15, 2025
22,760.00
22,940.00
22,640.00
22,660.00
22,660.00
-0.44%
3,531
0.17
Dec 14, 2025
22,710.00
22,950.00
22,550.00
22,760.00
22,760.00
+0.22%
906
0.04
Dec 11, 2025
22,300.00
22,920.00
22,190.00
22,710.00
22,710.00
+1.84%
28,265
1.39
Dec 10, 2025
22,200.00
22,500.00
22,280.00
22,300.00
22,300.00
+0.45%
114,951
6.19
Dec 09, 2025
22,450.00
22,540.00
22,200.00
22,200.00
22,200.00
-1.11%
9,772
0.53
Dec 08, 2025
22,650.00
22,690.00
22,350.00
22,450.00
22,450.00
-0.88%
70,115
4.03
Dec 07, 2025
22,530.00
22,850.00
22,360.00
22,650.00
22,650.00
+0.53%
1,726
0.10
Dec 04, 2025
22,870.00
22,910.00
22,400.00
22,530.00
22,530.00
-1.49%
3,821
0.21
Dec 03, 2025
22,290.00
23,100.00
22,130.00
22,870.00
22,870.00
+2.60%
15,748
0.86
Dec 02, 2025
22,460.00
22,460.00
22,080.00
22,290.00
22,290.00
-0.76%
8,050
0.44
Dec 01, 2025
22,890.00
22,890.00
22,250.00
22,460.00
22,460.00
-1.88%
5,061
0.28
Nov 30, 2025
21,990.00
22,890.00
21,990.00
22,890.00
22,890.00
+4.09%
7,409
0.41
Nov 27, 2025
21,720.00
21,990.00
21,410.00
21,990.00
21,990.00
+1.24%
23,191
1.30
Nov 26, 2025
21,480.00
21,990.00
21,430.00
21,720.00
21,720.00
+1.12%
74,557
4.44
Nov 25, 2025
21,330.00
21,480.00
21,030.00
21,480.00
21,480.00
+0.70%
76,736
4.81
Nov 24, 2025
21,450.00
21,600.00
20,930.00
21,330.00
21,330.00
+0.95%
10,608
0.67
Nov 23, 2025
21,260.00
21,530.00
20,880.00
21,130.00
21,130.00
-0.61%
1,514
0.09
Nov 20, 2025
20,770.00
21,580.00
20,770.00
21,260.00
21,260.00
-0.05%
13,621
0.86
Nov 19, 2025
20,680.00
21,300.00
20,570.00
21,270.00
21,270.00
+2.85%
69,352
4.69
Nov 18, 2025
21,200.00
21,200.00
20,560.00
20,680.00
20,680.00
-2.45%
7,818
0.53
Nov 17, 2025
21,380.00
21,960.00
20,990.00
21,200.00
21,200.00
-1.53%
34,748
2.41
Nov 16, 2025
21,600.00
21,870.00
21,450.00
21,530.00
21,530.00
-0.32%
18,949
1.34
Nov 13, 2025
21,690.00
21,810.00
21,520.00
21,600.00
21,600.00
-0.41%
3,169
0.22
Nov 12, 2025
21,550.00
21,780.00
21,500.00
21,690.00
21,690.00
+0.65%
62,684
4.53
Nov 11, 2025
21,750.00
21,710.00
21,530.00
21,550.00
21,550.00
-0.92%
10,102
0.73
Nov 10, 2025
21,550.00
21,800.00
21,530.00
21,750.00
21,750.00
+0.93%
4,337
0.31
Nov 09, 2025
21,650.00
21,990.00
21,500.00
21,550.00
21,550.00
-0.46%
8,412
0.61
Nov 06, 2025
21,830.00
21,960.00
21,460.00
21,650.00
21,650.00
-0.82%
9,627
0.70
Nov 05, 2025
21,590.00
21,930.00
21,570.00
21,830.00
21,830.00
+1.11%
8,537
0.63
Nov 04, 2025
22,020.00
22,020.00
20,940.00
21,590.00
21,590.00
-1.95%
13,978
1.04
Nov 03, 2025
22,090.00
22,360.00
21,910.00
22,020.00
22,020.00
-0.32%
6,387
0.47
Nov 02, 2025
22,050.00
22,650.00
22,090.00
22,090.00
22,090.00
+0.18%
25,903
1.98
Oct 30, 2025
22,010.00
22,050.00
21,710.00
22,050.00
22,050.00
+0.18%
7,308
0.56
Oct 29, 2025
22,300.00
22,570.00
21,870.00
22,010.00
22,010.00
-0.36%
5,685
0.44
Oct 28, 2025
22,670.00
22,670.00
21,940.00
22,090.00
22,090.00
-0.36%
7,457
0.53
Oct 27, 2025
22,020.00
22,500.00
22,110.00
22,170.00
22,170.00
+0.68%
44,579
3.30
Oct 26, 2025
22,110.00
22,510.00
21,940.00
22,020.00
22,020.00
+0.27%
5,064
0.38
Oct 23, 2025
21,350.00
22,030.00
21,360.00
21,960.00
21,960.00
+2.86%
84,223
6.71
Oct 22, 2025
21,650.00
21,950.00
21,320.00
21,350.00
21,350.00
-1.39%
14,281
1.16
Oct 21, 2025
21,350.00
21,810.00
21,160.00
21,650.00
21,650.00
+1.41%
61,375
4.95
Oct 20, 2025
21,690.00
22,110.00
21,350.00
21,350.00
21,350.00
-1.57%
204,113
22.03
Oct 19, 2025
22,180.00
22,180.00
21,480.00
21,690.00
21,690.00
-1.41%
2,085
0.18
Oct 16, 2025
21,850.00
22,160.00
21,600.00
22,000.00
22,000.00
+0.69%
18,668
1.22
Rows: