Education
About Us
Working with TipRanks
Follow Us
AFI Properties Ltd (IL:AFPR)
:AFPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
22,390.00
23,070.00
22,200.00
22,400.00
22,400.00
+0.04%
62,649
2.78
Mar 05, 2026
22,390.00
22,590.00
22,160.00
22,390.00
22,390.00
0.00%
90,954
4.31
Mar 04, 2026
22,570.00
22,770.00
22,330.00
22,390.00
22,390.00
-0.80%
26,179
1.25
Mar 02, 2026
22,570.00
24,350.00
22,120.00
22,570.00
22,570.00
0.00%
35,747
1.74
Feb 27, 2026
23,080.00
23,240.00
22,480.00
22,570.00
22,570.00
-0.44%
9,939
0.49
Feb 26, 2026
22,980.00
22,980.00
22,460.00
22,670.00
22,670.00
-1.35%
5,574
0.27
Feb 25, 2026
23,930.00
23,970.00
22,770.00
22,980.00
22,980.00
-3.97%
23,040
1.13
Feb 24, 2026
24,640.00
24,640.00
23,900.00
23,930.00
23,930.00
-2.88%
4,210
0.19
Feb 23, 2026
25,490.00
26,480.00
24,590.00
24,640.00
24,640.00
-3.33%
8,815
0.39
Feb 20, 2026
25,240.00
25,950.00
24,710.00
25,490.00
25,490.00
+0.87%
2,849
0.13
Feb 19, 2026
25,400.00
25,450.00
24,910.00
25,270.00
25,270.00
-0.51%
3,017
0.13
Feb 18, 2026
26,350.00
26,350.00
25,240.00
25,400.00
25,400.00
-0.78%
3,363
0.15
Feb 17, 2026
26,030.00
25,870.00
25,210.00
25,600.00
25,600.00
-1.65%
3,047
0.13
Feb 16, 2026
26,880.00
26,880.00
25,750.00
26,030.00
26,030.00
-0.27%
24,504
1.03
Feb 13, 2026
26,460.00
26,460.00
25,970.00
26,100.00
26,100.00
-1.36%
89,686
3.93
Feb 12, 2026
25,950.00
27,240.00
25,970.00
26,460.00
26,460.00
+1.97%
50,014
2.24
Feb 11, 2026
25,900.00
26,170.00
25,880.00
25,950.00
25,950.00
+0.27%
23,393
1.06
Feb 10, 2026
25,130.00
25,980.00
24,970.00
25,880.00
25,880.00
+2.98%
27,713
1.23
Feb 09, 2026
24,700.00
25,200.00
24,690.00
25,130.00
25,130.00
+1.74%
36,274
1.64
Feb 06, 2026
25,180.00
25,180.00
24,360.00
24,700.00
24,700.00
-0.20%
34,951
1.61
Feb 05, 2026
24,890.00
24,950.00
24,490.00
24,750.00
24,750.00
-0.56%
38,970
1.84
Feb 04, 2026
24,990.00
24,990.00
24,280.00
24,890.00
24,890.00
+1.06%
5,755
0.27
Feb 03, 2026
24,610.00
25,200.00
24,280.00
24,630.00
24,630.00
+0.08%
22,165
1.05
Feb 02, 2026
23,680.00
24,610.00
23,040.00
24,610.00
24,610.00
+3.93%
34,502
1.67
Jan 30, 2026
24,300.00
24,730.00
23,680.00
23,680.00
23,680.00
-2.55%
7,730
0.37
Jan 29, 2026
24,370.00
24,710.00
23,810.00
24,300.00
24,300.00
-0.29%
73,815
3.70
Jan 28, 2026
24,000.00
24,600.00
24,000.00
24,370.00
24,370.00
-0.49%
8,057
0.40
Jan 27, 2026
24,050.00
25,250.00
23,590.00
24,490.00
24,490.00
+1.83%
9,862
0.50
Jan 26, 2026
24,110.00
24,660.00
23,800.00
24,050.00
24,050.00
-0.25%
11,864
0.60
Jan 23, 2026
23,740.00
24,350.00
22,980.00
24,110.00
24,110.00
+1.56%
10,997
0.54
Jan 22, 2026
24,010.00
24,510.00
23,600.00
23,740.00
23,740.00
-1.12%
5,832
0.29
Jan 21, 2026
24,200.00
24,400.00
23,700.00
24,010.00
24,010.00
-0.79%
63,043
3.05
Jan 20, 2026
24,630.00
24,550.00
23,890.00
24,200.00
24,200.00
-1.75%
13,102
0.63
Jan 19, 2026
25,000.00
25,050.00
24,020.00
24,630.00
24,630.00
-1.48%
37,196
1.77
Jan 16, 2026
24,620.00
25,000.00
24,630.00
25,000.00
25,000.00
+1.54%
2,980
0.12
Jan 15, 2026
24,510.00
25,060.00
23,850.00
24,620.00
24,620.00
+0.45%
4,596
0.19
Jan 14, 2026
25,310.00
25,310.00
24,300.00
24,510.00
24,510.00
+0.16%
5,412
0.22
Jan 13, 2026
24,480.00
24,690.00
24,060.00
24,470.00
24,470.00
-0.04%
6,535
0.27
Jan 12, 2026
25,210.00
25,210.00
24,070.00
24,480.00
24,480.00
-0.33%
13,855
0.57
Jan 09, 2026
24,600.00
25,310.00
24,350.00
24,560.00
24,560.00
-0.16%
13,276
0.55
Jan 08, 2026
24,700.00
24,810.00
24,360.00
24,600.00
24,600.00
-0.40%
3,868
0.16
Jan 07, 2026
24,610.00
24,860.00
24,330.00
24,700.00
24,700.00
+0.86%
88,635
3.87
Jan 06, 2026
24,330.00
24,500.00
23,800.00
24,490.00
24,490.00
+0.66%
17,352
0.76
Jan 05, 2026
24,850.00
24,850.00
23,770.00
24,330.00
24,330.00
+2.83%
16,408
0.72
Jan 01, 2026
23,380.00
23,870.00
23,240.00
23,660.00
23,660.00
+1.20%
6,575
0.29
Dec 31, 2025
23,500.00
23,570.00
23,140.00
23,380.00
23,380.00
-0.51%
12,059
0.53
Dec 30, 2025
23,000.00
23,500.00
22,770.00
23,500.00
23,500.00
+2.17%
17,635
0.79
Dec 29, 2025
22,800.00
23,020.00
22,520.00
23,000.00
23,000.00
+0.88%
7,330
0.33
Dec 28, 2025
22,580.00
23,170.00
22,430.00
22,800.00
22,800.00
+0.97%
12,160
0.55
Dec 25, 2025
22,910.00
23,200.00
21,770.00
22,580.00
22,580.00
-1.44%
36,332
1.67
Rows: