AFI Properties Ltd (IL:AFPR)
TASE:AFPR
Want to see IL:AFPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
21,580.00
22,100.00
21,020.00
21,400.00
21,400.00
-0.23%
20,391
0.56
May 19, 2026
21,530.00
22,330.00
21,450.00
21,450.00
21,450.00
-4.37%
10,829
0.30
May 18, 2026
22,410.00
22,890.00
21,260.00
22,430.00
22,430.00
+0.09%
14,777
0.40
May 15, 2026
23,090.00
23,460.00
22,290.00
22,410.00
22,410.00
-3.45%
8,363
0.22
May 14, 2026
24,090.00
24,360.00
23,120.00
23,210.00
23,210.00
-3.65%
17,128
0.45
May 13, 2026
24,660.00
24,890.00
23,650.00
24,090.00
24,090.00
-2.03%
12,387
0.33
May 12, 2026
25,400.00
26,030.00
24,590.00
24,590.00
24,590.00
-3.19%
21,635
0.57
May 11, 2026
26,100.00
26,120.00
25,290.00
25,400.00
25,400.00
-2.68%
29,871
0.79
May 08, 2026
26,600.00
26,600.00
25,550.00
26,100.00
26,100.00
-1.88%
46,939
1.27
May 07, 2026
24,990.00
26,600.00
24,750.00
26,600.00
26,600.00
+7.04%
1,037,001
47.55
May 06, 2026
24,040.00
24,850.00
24,040.00
24,850.00
24,850.00
+3.37%
36,605
1.71
May 05, 2026
23,400.00
24,190.00
23,310.00
24,040.00
24,040.00
+3.62%
57,683
2.80
May 04, 2026
23,200.00
23,400.00
22,660.00
23,200.00
23,200.00
+1.49%
26,851
1.32
May 01, 2026
22,840.00
23,290.00
22,600.00
22,860.00
22,860.00
+0.09%
10,149
0.50
Apr 30, 2026
22,840.00
23,000.00
22,700.00
22,840.00
22,840.00
0.00%
24,735
1.23
Apr 29, 2026
22,830.00
23,280.00
22,710.00
22,840.00
22,840.00
+0.04%
15,407
0.74
Apr 28, 2026
22,850.00
23,140.00
22,760.00
22,830.00
22,830.00
-0.09%
54,198
2.69
Apr 27, 2026
22,770.00
22,990.00
22,610.00
22,850.00
22,850.00
+0.35%
15,836
0.77
Apr 24, 2026
23,090.00
23,460.00
22,650.00
22,770.00
22,770.00
-1.39%
8,963
0.44
Apr 23, 2026
23,500.00
23,500.00
22,900.00
23,090.00
23,090.00
+0.39%
19,225
0.95
Apr 20, 2026
23,040.00
23,100.00
22,770.00
23,000.00
23,000.00
-0.17%
3,789
0.19
Apr 17, 2026
22,890.00
23,190.00
22,880.00
23,040.00
23,040.00
+0.66%
8,558
0.42
Apr 16, 2026
22,950.00
22,940.00
22,630.00
22,890.00
22,890.00
-0.26%
3,963
0.19
Apr 15, 2026
22,980.00
23,000.00
22,820.00
22,950.00
22,950.00
-0.13%
9,037
0.44
Apr 14, 2026
22,940.00
23,300.00
22,880.00
22,980.00
22,980.00
+0.17%
27,928
1.39
Apr 13, 2026
23,050.00
23,060.00
22,610.00
22,940.00
22,940.00
-0.48%
13,047
0.61
Apr 10, 2026
22,250.00
23,190.00
22,250.00
23,050.00
23,050.00
+2.95%
15,293
0.72
Apr 09, 2026
22,390.00
23,210.00
22,210.00
22,390.00
22,390.00
0.00%
6,259
0.29
Apr 06, 2026
22,250.00
22,660.00
22,250.00
22,390.00
22,390.00
+0.63%
1,454
0.07
Apr 03, 2026
22,890.00
22,890.00
22,030.00
22,250.00
22,250.00
+2.20%
2,071
0.10
Mar 31, 2026
21,420.00
21,960.00
21,360.00
21,770.00
21,770.00
+1.63%
22,916
1.06
Mar 30, 2026
22,210.00
22,260.00
21,360.00
21,420.00
21,420.00
-3.56%
8,344
0.39
Mar 27, 2026
22,750.00
23,490.00
22,100.00
22,210.00
22,210.00
-2.37%
1,420
0.07
Mar 26, 2026
22,980.00
22,910.00
22,580.00
22,750.00
22,750.00
-1.00%
4,181
0.19
Mar 25, 2026
23,110.00
23,690.00
22,610.00
22,980.00
22,980.00
-0.56%
8,185
0.37
Mar 24, 2026
24,080.00
24,080.00
22,750.00
23,110.00
23,110.00
-1.41%
7,251
0.32
Mar 23, 2026
23,380.00
23,760.00
22,980.00
23,440.00
23,440.00
+0.26%
8,888
0.39
Mar 20, 2026
23,500.00
23,960.00
23,040.00
23,380.00
23,380.00
-0.51%
5,853
0.26
Mar 19, 2026
23,530.00
23,950.00
23,030.00
23,500.00
23,500.00
-0.13%
67,843
3.11
Mar 18, 2026
23,410.00
23,750.00
23,150.00
23,530.00
23,530.00
+0.51%
10,101
0.47
Mar 17, 2026
22,490.00
23,650.00
22,070.00
23,410.00
23,410.00
+4.09%
14,912
0.69
Mar 16, 2026
23,660.00
23,660.00
22,350.00
22,490.00
22,490.00
-0.44%
10,309
0.48
Mar 13, 2026
22,500.00
23,150.00
22,350.00
22,590.00
22,590.00
+0.40%
3,268
0.15
Mar 12, 2026
22,300.00
22,720.00
22,010.00
22,500.00
22,500.00
+0.90%
10,114
0.47
Mar 11, 2026
22,580.00
22,570.00
21,940.00
22,300.00
22,300.00
-1.24%
52,278
2.31
Mar 10, 2026
22,750.00
22,750.00
22,300.00
22,580.00
22,580.00
-0.57%
12,988
0.57
Mar 09, 2026
22,020.00
22,930.00
22,020.00
22,710.00
22,710.00
+1.38%
15,100
0.64
Mar 06, 2026
22,390.00
23,070.00
22,200.00
22,400.00
22,400.00
+0.04%
62,649
2.78
Mar 05, 2026
22,390.00
22,590.00
22,160.00
22,390.00
22,390.00
0.00%
90,954
4.31
Mar 04, 2026
22,570.00
22,770.00
22,330.00
22,390.00
22,390.00
-0.80%
26,179
1.25
Rows: