Education
About Us
Working with TipRanks
Follow Us
AFI Properties Ltd (IL:AFPR)
:AFPR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
24,610.00
25,200.00
24,280.00
24,630.00
24,630.00
+0.08%
22,165
1.05
Feb 02, 2026
23,680.00
24,610.00
23,040.00
24,610.00
24,610.00
+3.93%
34,502
1.67
Jan 30, 2026
24,300.00
24,730.00
23,680.00
23,680.00
23,680.00
-2.55%
7,730
0.37
Jan 29, 2026
24,370.00
24,710.00
23,810.00
24,300.00
24,300.00
-0.29%
73,815
3.70
Jan 28, 2026
24,000.00
24,600.00
24,000.00
24,370.00
24,370.00
-0.49%
8,057
0.40
Jan 27, 2026
24,050.00
25,250.00
23,590.00
24,490.00
24,490.00
+1.83%
9,862
0.50
Jan 26, 2026
24,110.00
24,660.00
23,800.00
24,050.00
24,050.00
-0.25%
11,864
0.60
Jan 23, 2026
23,740.00
24,350.00
22,980.00
24,110.00
24,110.00
+1.56%
10,997
0.54
Jan 22, 2026
24,010.00
24,510.00
23,600.00
23,740.00
23,740.00
-1.12%
5,832
0.29
Jan 21, 2026
24,200.00
24,400.00
23,700.00
24,010.00
24,010.00
-0.79%
63,043
3.05
Jan 20, 2026
24,630.00
24,550.00
23,890.00
24,200.00
24,200.00
-1.75%
13,102
0.63
Jan 19, 2026
25,000.00
25,050.00
24,020.00
24,630.00
24,630.00
-1.48%
37,196
1.77
Jan 16, 2026
24,620.00
25,000.00
24,630.00
25,000.00
25,000.00
+1.54%
2,980
0.12
Jan 15, 2026
24,510.00
25,060.00
23,850.00
24,620.00
24,620.00
+0.45%
4,596
0.19
Jan 14, 2026
25,310.00
25,310.00
24,300.00
24,510.00
24,510.00
+0.16%
5,412
0.22
Jan 13, 2026
24,480.00
24,690.00
24,060.00
24,470.00
24,470.00
-0.04%
6,535
0.27
Jan 12, 2026
25,210.00
25,210.00
24,070.00
24,480.00
24,480.00
-0.33%
13,855
0.57
Jan 09, 2026
24,600.00
25,310.00
24,350.00
24,560.00
24,560.00
-0.16%
13,276
0.55
Jan 08, 2026
24,700.00
24,810.00
24,360.00
24,600.00
24,600.00
-0.40%
3,868
0.16
Jan 07, 2026
24,610.00
24,860.00
24,330.00
24,700.00
24,700.00
+0.86%
88,635
3.87
Jan 06, 2026
24,330.00
24,500.00
23,800.00
24,490.00
24,490.00
+0.66%
17,352
0.76
Jan 05, 2026
24,850.00
24,850.00
23,770.00
24,330.00
24,330.00
+2.83%
16,408
0.72
Jan 01, 2026
23,380.00
23,870.00
23,240.00
23,660.00
23,660.00
+1.20%
6,575
0.29
Dec 31, 2025
23,500.00
23,570.00
23,140.00
23,380.00
23,380.00
-0.51%
12,059
0.53
Dec 30, 2025
23,000.00
23,500.00
22,770.00
23,500.00
23,500.00
+2.17%
17,635
0.79
Dec 29, 2025
22,800.00
23,020.00
22,520.00
23,000.00
23,000.00
+0.88%
7,330
0.33
Dec 28, 2025
22,580.00
23,170.00
22,430.00
22,800.00
22,800.00
+0.97%
12,160
0.55
Dec 25, 2025
22,910.00
23,200.00
21,770.00
22,580.00
22,580.00
-1.44%
36,332
1.67
Dec 24, 2025
22,740.00
23,000.00
22,730.00
22,910.00
22,910.00
+0.75%
7,416
0.34
Dec 23, 2025
22,830.00
22,950.00
22,610.00
22,740.00
22,740.00
-0.39%
24,632
1.16
Dec 22, 2025
23,330.00
23,510.00
22,640.00
22,830.00
22,830.00
-2.14%
15,746
0.75
Dec 21, 2025
23,580.00
23,580.00
23,090.00
23,330.00
23,330.00
-0.04%
6,005
0.29
Dec 18, 2025
22,990.00
23,570.00
22,610.00
23,340.00
23,340.00
+2.86%
16,336
0.79
Dec 17, 2025
22,720.00
22,750.00
22,500.00
22,690.00
22,690.00
-0.13%
3,531
0.17
Dec 16, 2025
22,940.00
22,980.00
22,000.00
22,720.00
22,720.00
+0.26%
3,883
0.19
Dec 15, 2025
22,760.00
22,940.00
22,640.00
22,660.00
22,660.00
-0.44%
3,531
0.17
Dec 14, 2025
22,710.00
22,950.00
22,550.00
22,760.00
22,760.00
+0.22%
906
0.04
Dec 11, 2025
22,300.00
22,920.00
22,190.00
22,710.00
22,710.00
+1.84%
28,265
1.39
Dec 10, 2025
22,200.00
22,500.00
22,280.00
22,300.00
22,300.00
+0.45%
114,951
6.19
Dec 09, 2025
22,450.00
22,540.00
22,200.00
22,200.00
22,200.00
-1.11%
9,772
0.53
Dec 08, 2025
22,650.00
22,690.00
22,350.00
22,450.00
22,450.00
-0.88%
70,115
4.03
Dec 07, 2025
22,530.00
22,850.00
22,360.00
22,650.00
22,650.00
+0.53%
1,726
0.10
Dec 04, 2025
22,870.00
22,910.00
22,400.00
22,530.00
22,530.00
-1.49%
3,821
0.21
Dec 03, 2025
22,290.00
23,100.00
22,130.00
22,870.00
22,870.00
+2.60%
15,748
0.86
Dec 02, 2025
22,460.00
22,460.00
22,080.00
22,290.00
22,290.00
-0.76%
8,050
0.44
Dec 01, 2025
22,890.00
22,890.00
22,250.00
22,460.00
22,460.00
-1.88%
5,061
0.28
Nov 30, 2025
21,990.00
22,890.00
21,990.00
22,890.00
22,890.00
+4.09%
7,409
0.41
Nov 27, 2025
21,720.00
21,990.00
21,410.00
21,990.00
21,990.00
+1.24%
23,191
1.30
Nov 26, 2025
21,480.00
21,990.00
21,430.00
21,720.00
21,720.00
+1.12%
74,557
4.44
Nov 25, 2025
21,330.00
21,480.00
21,030.00
21,480.00
21,480.00
+0.70%
76,736
4.81
Rows: