KVUTZAT ACRO LTD (IL:ACRO)
TASE:ACRO
Want to see IL:ACRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,903.00
4,978.00
4,730.00
4,978.00
4,978.00
+1.53%
61,266
0.63
May 19, 2026
4,921.00
4,997.00
4,823.00
4,903.00
4,903.00
-0.37%
33,470
0.34
May 18, 2026
4,916.00
4,953.00
4,739.00
4,921.00
4,921.00
+0.10%
80,944
0.83
May 15, 2026
5,000.00
5,003.00
4,857.00
4,916.00
4,916.00
-2.98%
50,109
0.51
May 14, 2026
5,006.00
5,111.00
4,936.00
5,067.00
5,067.00
+1.56%
42,906
0.35
May 13, 2026
5,163.00
5,221.00
4,977.00
4,989.00
4,989.00
-3.37%
48,286
0.40
May 12, 2026
5,185.00
5,321.00
5,063.00
5,163.00
5,163.00
-0.42%
172,836
1.43
May 11, 2026
5,290.00
5,394.00
5,119.00
5,185.00
5,185.00
-1.98%
169,067
1.42
May 08, 2026
5,470.00
5,470.00
5,290.00
5,290.00
5,290.00
-3.75%
42,455
0.36
May 07, 2026
5,540.00
5,574.00
5,350.00
5,496.00
5,496.00
-0.79%
143,371
1.21
May 06, 2026
5,350.00
5,650.00
5,350.00
5,540.00
5,540.00
+3.55%
92,315
0.78
May 05, 2026
5,224.00
5,350.00
5,140.00
5,350.00
5,350.00
+2.39%
78,282
0.66
May 04, 2026
4,977.00
5,225.00
4,942.00
5,225.00
5,225.00
+4.98%
104,801
0.89
May 01, 2026
4,721.00
5,073.00
4,721.00
4,977.00
4,977.00
+5.42%
26,120
0.22
Apr 30, 2026
4,796.00
4,820.00
4,701.00
4,721.00
4,721.00
-1.56%
42,268
0.36
Apr 29, 2026
4,751.00
4,803.00
4,720.00
4,796.00
4,796.00
+0.95%
27,777
0.23
Apr 28, 2026
4,675.00
4,776.00
4,645.00
4,751.00
4,751.00
+1.63%
38,401
0.32
Apr 27, 2026
4,636.00
4,770.00
4,592.00
4,675.00
4,675.00
+0.84%
41,229
0.35
Apr 24, 2026
4,614.00
4,748.00
4,541.00
4,636.00
4,636.00
-0.73%
81,615
0.69
Apr 23, 2026
4,703.00
4,776.00
4,579.00
4,670.00
4,670.00
-0.21%
27,106
0.23
Apr 20, 2026
4,798.00
4,798.00
4,680.00
4,680.00
4,680.00
-2.46%
22,362
0.19
Apr 17, 2026
4,523.00
4,826.00
4,522.00
4,798.00
4,798.00
+6.08%
80,476
0.68
Apr 16, 2026
4,514.00
4,587.00
4,438.00
4,523.00
4,523.00
+0.51%
40,926
0.34
Apr 15, 2026
4,408.00
4,583.00
4,408.00
4,500.00
4,500.00
+0.04%
20,242
0.17
Apr 14, 2026
4,460.00
4,560.00
4,436.00
4,498.00
4,498.00
+1.10%
63,774
0.54
Apr 13, 2026
4,491.00
4,510.00
4,386.00
4,449.00
4,449.00
-1.92%
97,717
0.83
Apr 10, 2026
4,468.00
4,578.00
4,454.00
4,536.00
4,536.00
+1.52%
51,319
0.43
Apr 09, 2026
4,252.00
4,505.00
4,252.00
4,468.00
4,468.00
+2.90%
47,633
0.40
Apr 06, 2026
4,242.00
4,423.00
4,242.00
4,342.00
4,342.00
+0.32%
45,330
0.37
Apr 03, 2026
4,368.00
4,437.00
4,176.00
4,328.00
4,328.00
+2.05%
28,390
0.23
Mar 31, 2026
4,088.00
4,275.00
4,088.00
4,241.00
4,241.00
+3.74%
69,425
0.56
Mar 30, 2026
4,100.00
4,214.00
4,002.00
4,088.00
4,088.00
-2.67%
135,565
1.11
Mar 27, 2026
4,366.00
4,393.00
4,200.00
4,200.00
4,200.00
-4.59%
104,462
0.86
Mar 26, 2026
4,405.00
4,442.00
4,327.00
4,402.00
4,402.00
-0.07%
72,488
0.60
Mar 25, 2026
4,405.00
4,492.00
4,342.00
4,405.00
4,405.00
0.00%
51,221
0.42
Mar 24, 2026
4,640.00
4,640.00
4,383.00
4,405.00
4,405.00
-1.41%
57,150
0.47
Mar 23, 2026
4,607.00
4,669.00
4,434.00
4,468.00
4,468.00
-3.75%
69,365
0.57
Mar 20, 2026
4,518.00
4,642.00
4,498.00
4,642.00
4,642.00
+2.74%
63,512
0.53
Mar 19, 2026
4,655.00
4,655.00
4,518.00
4,518.00
4,518.00
-2.94%
27,587
0.23
Mar 18, 2026
4,570.00
4,697.00
4,554.00
4,655.00
4,655.00
+1.86%
44,750
0.37
Mar 17, 2026
4,501.00
4,620.00
4,383.00
4,570.00
4,570.00
+1.53%
95,030
0.78
Mar 16, 2026
4,669.00
4,671.00
4,501.00
4,501.00
4,501.00
-3.60%
59,078
0.48
Mar 13, 2026
4,669.00
4,702.00
4,601.00
4,669.00
4,669.00
0.00%
29,837
0.25
Mar 12, 2026
4,765.00
4,769.00
4,641.00
4,669.00
4,669.00
-2.01%
64,796
0.53
Mar 11, 2026
4,933.00
4,933.00
4,650.00
4,765.00
4,765.00
-3.41%
80,654
0.67
Mar 10, 2026
5,155.00
5,220.00
4,892.00
4,933.00
4,933.00
-3.65%
85,217
0.71
Mar 09, 2026
5,002.00
5,160.00
4,995.00
5,120.00
5,120.00
-1.39%
63,920
0.53
Mar 06, 2026
5,096.00
5,195.00
5,096.00
5,192.00
5,192.00
+1.88%
24,383
0.20
Mar 05, 2026
4,944.00
5,150.00
4,890.00
5,096.00
5,096.00
+3.07%
170,653
1.43
Mar 04, 2026
4,818.00
4,961.00
4,747.00
4,944.00
4,944.00
+2.62%
68,150
0.57
Rows: