Education
About Us
Working with TipRanks
Follow Us
KVUTZAT ACRO LTD (IL:ACRO)
:ACRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4,475.00
4,526.00
4,400.00
4,408.00
4,408.00
-1.50%
62,857
1.00
Feb 03, 2026
4,418.00
4,585.00
4,418.00
4,475.00
4,475.00
+1.29%
78,005
1.25
Feb 02, 2026
4,325.00
4,456.00
4,260.00
4,418.00
4,418.00
+2.15%
92,869
1.50
Jan 30, 2026
4,361.00
4,398.00
4,325.00
4,325.00
4,325.00
-0.83%
61,899
1.00
Jan 29, 2026
4,519.00
4,569.00
4,325.00
4,361.00
4,361.00
-3.50%
67,384
1.11
Jan 28, 2026
4,583.00
4,800.00
4,519.00
4,519.00
4,519.00
-1.40%
95,456
1.58
Jan 27, 2026
4,660.00
4,660.00
4,499.00
4,583.00
4,583.00
-1.65%
96,931
1.60
Jan 26, 2026
4,644.00
4,708.00
4,609.00
4,660.00
4,660.00
+0.34%
74,577
1.24
Jan 23, 2026
4,735.00
4,735.00
4,611.00
4,644.00
4,644.00
-0.54%
32,517
0.53
Jan 22, 2026
4,795.00
4,926.00
4,669.00
4,669.00
4,669.00
-2.63%
51,688
0.85
Jan 21, 2026
4,936.00
5,000.00
4,741.00
4,795.00
4,795.00
-2.86%
32,974
0.53
Jan 20, 2026
5,134.00
5,149.00
4,936.00
4,936.00
4,936.00
-3.86%
44,888
0.71
Jan 19, 2026
5,213.00
5,250.00
5,057.00
5,134.00
5,134.00
-1.52%
54,028
0.86
Jan 16, 2026
5,100.00
5,298.00
5,071.00
5,213.00
5,213.00
+2.46%
43,627
0.68
Jan 15, 2026
5,026.00
5,179.00
4,979.00
5,088.00
5,088.00
+1.23%
78,045
1.22
Jan 14, 2026
4,953.00
5,037.00
4,924.00
5,026.00
5,026.00
+1.47%
55,445
0.85
Jan 13, 2026
4,921.00
5,076.00
4,855.00
4,953.00
4,953.00
+0.65%
56,239
0.84
Jan 12, 2026
5,126.00
5,127.00
4,868.00
4,921.00
4,921.00
-4.00%
59,571
0.89
Jan 09, 2026
5,107.00
5,161.00
5,078.00
5,126.00
5,126.00
+0.37%
22,777
0.33
Jan 08, 2026
5,284.00
5,284.00
5,086.00
5,107.00
5,107.00
-3.35%
23,508
0.34
Jan 07, 2026
5,233.00
5,354.00
5,194.00
5,284.00
5,284.00
+0.97%
54,079
0.77
Jan 06, 2026
5,046.00
5,274.00
5,046.00
5,233.00
5,233.00
+3.73%
136,385
1.91
Jan 05, 2026
4,929.00
5,184.00
4,779.00
5,045.00
5,045.00
+5.02%
106,851
1.51
Jan 01, 2026
4,610.00
4,889.00
4,577.00
4,804.00
4,804.00
+4.21%
157,661
2.29
Dec 31, 2025
4,594.00
4,700.00
4,533.00
4,610.00
4,610.00
+0.35%
93,176
1.36
Dec 30, 2025
4,511.00
4,643.00
4,511.00
4,594.00
4,594.00
+1.84%
73,452
1.08
Dec 29, 2025
4,490.00
4,550.00
4,421.00
4,511.00
4,511.00
+0.47%
76,282
1.13
Dec 28, 2025
4,400.00
4,580.00
4,371.00
4,490.00
4,490.00
+1.91%
33,355
0.49
Dec 25, 2025
4,451.00
4,629.00
4,406.00
4,406.00
4,406.00
-3.14%
51,327
0.75
Dec 24, 2025
4,358.00
4,600.00
4,357.00
4,549.00
4,549.00
+4.38%
80,311
1.17
Dec 23, 2025
4,470.00
4,494.00
4,358.00
4,358.00
4,358.00
-2.51%
52,773
0.78
Dec 22, 2025
4,552.00
4,677.00
4,470.00
4,470.00
4,470.00
-1.80%
46,543
0.68
Dec 21, 2025
4,461.00
4,639.00
4,461.00
4,552.00
4,552.00
+0.60%
9,350
0.14
Dec 18, 2025
4,438.00
4,594.00
4,386.00
4,525.00
4,525.00
+1.96%
58,163
0.85
Dec 17, 2025
4,499.00
4,583.00
4,349.00
4,438.00
4,438.00
-0.83%
165,001
2.48
Dec 16, 2025
4,529.00
4,719.00
4,416.00
4,475.00
4,475.00
-0.60%
91,469
1.40
Dec 15, 2025
4,684.00
4,699.00
4,502.00
4,502.00
4,502.00
-3.89%
23,111
0.35
Dec 14, 2025
4,715.00
4,715.00
4,565.00
4,684.00
4,684.00
-0.66%
13,398
0.20
Dec 11, 2025
4,848.00
4,848.00
4,693.00
4,715.00
4,715.00
+0.30%
87,967
1.34
Dec 10, 2025
4,909.00
4,909.00
4,701.00
4,701.00
4,701.00
-4.24%
27,562
0.42
Dec 09, 2025
5,190.00
5,190.00
4,889.00
4,909.00
4,909.00
+1.03%
60,777
0.93
Dec 08, 2025
4,706.00
4,955.00
4,706.00
4,859.00
4,859.00
-0.16%
66,624
1.03
Dec 07, 2025
4,869.00
4,869.00
4,789.00
4,867.00
4,867.00
-0.04%
13,549
0.21
Dec 04, 2025
4,876.00
5,036.00
4,747.00
4,869.00
4,869.00
-0.14%
87,375
1.33
Dec 03, 2025
4,934.00
5,030.00
4,850.00
4,876.00
4,876.00
-1.18%
99,079
1.51
Dec 02, 2025
4,967.00
5,041.00
4,900.00
4,934.00
4,934.00
-0.66%
24,129
0.37
Dec 01, 2025
4,940.00
4,969.00
4,875.00
4,967.00
4,967.00
+0.55%
25,397
0.38
Nov 30, 2025
4,808.00
4,966.00
4,808.00
4,940.00
4,940.00
+2.75%
25,487
0.38
Nov 27, 2025
4,711.00
4,855.00
4,650.00
4,808.00
4,808.00
+2.06%
21,133
0.32
Nov 26, 2025
4,624.00
4,720.00
4,600.00
4,711.00
4,711.00
+2.39%
91,089
1.38
Rows: