KVUTZAT ACRO LTD (IL:ACRO)
TASE:ACRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
4,242.00
4,423.00
4,242.00
4,342.00
4,342.00
+0.32%
45,330
0.37
Apr 03, 2026
4,368.00
4,437.00
4,176.00
4,328.00
4,328.00
+2.05%
28,390
0.23
Mar 31, 2026
4,088.00
4,275.00
4,088.00
4,241.00
4,241.00
+3.74%
69,425
0.56
Mar 30, 2026
4,100.00
4,214.00
4,002.00
4,088.00
4,088.00
-2.67%
135,565
1.11
Mar 27, 2026
4,366.00
4,393.00
4,200.00
4,200.00
4,200.00
-4.59%
104,462
0.86
Mar 26, 2026
4,405.00
4,442.00
4,327.00
4,402.00
4,402.00
-0.07%
72,488
0.60
Mar 25, 2026
4,405.00
4,492.00
4,342.00
4,405.00
4,405.00
0.00%
51,221
0.42
Mar 24, 2026
4,640.00
4,640.00
4,383.00
4,405.00
4,405.00
-1.41%
57,150
0.47
Mar 23, 2026
4,607.00
4,669.00
4,434.00
4,468.00
4,468.00
-3.75%
69,365
0.57
Mar 20, 2026
4,518.00
4,642.00
4,498.00
4,642.00
4,642.00
+2.74%
63,512
0.53
Mar 19, 2026
4,655.00
4,655.00
4,518.00
4,518.00
4,518.00
-2.94%
27,587
0.23
Mar 18, 2026
4,570.00
4,697.00
4,554.00
4,655.00
4,655.00
+1.86%
44,750
0.37
Mar 17, 2026
4,501.00
4,620.00
4,383.00
4,570.00
4,570.00
+1.53%
95,030
0.78
Mar 16, 2026
4,669.00
4,671.00
4,501.00
4,501.00
4,501.00
-3.60%
59,078
0.48
Mar 13, 2026
4,669.00
4,702.00
4,601.00
4,669.00
4,669.00
0.00%
29,837
0.25
Mar 12, 2026
4,765.00
4,769.00
4,641.00
4,669.00
4,669.00
-2.01%
64,796
0.53
Mar 11, 2026
4,933.00
4,933.00
4,650.00
4,765.00
4,765.00
-3.41%
80,654
0.67
Mar 10, 2026
5,155.00
5,220.00
4,892.00
4,933.00
4,933.00
-3.65%
85,217
0.71
Mar 09, 2026
5,002.00
5,160.00
4,995.00
5,120.00
5,120.00
-1.39%
63,920
0.53
Mar 06, 2026
5,096.00
5,195.00
5,096.00
5,192.00
5,192.00
+1.88%
24,383
0.20
Mar 05, 2026
4,944.00
5,150.00
4,890.00
5,096.00
5,096.00
+3.07%
170,653
1.43
Mar 04, 2026
4,818.00
4,961.00
4,747.00
4,944.00
4,944.00
+2.62%
68,150
0.57
Mar 02, 2026
4,637.00
5,080.00
4,637.00
4,818.00
4,818.00
+3.90%
124,714
1.05
Feb 27, 2026
4,591.00
4,672.00
4,502.00
4,637.00
4,637.00
+1.00%
93,843
0.80
Feb 26, 2026
4,615.00
4,616.00
4,522.00
4,591.00
4,591.00
-0.52%
86,679
0.75
Feb 25, 2026
4,765.00
4,897.00
4,503.00
4,615.00
4,615.00
-3.15%
599,936
5.61
Feb 24, 2026
5,095.00
5,111.00
4,765.00
4,765.00
4,765.00
-6.48%
125,576
1.18
Feb 23, 2026
5,100.00
5,162.00
4,984.00
5,095.00
5,095.00
+0.32%
202,148
1.94
Feb 20, 2026
4,840.00
5,079.00
4,802.00
5,079.00
5,079.00
+4.89%
505,101
5.12
Feb 19, 2026
4,890.00
4,920.00
4,778.00
4,842.00
4,842.00
+7.86%
846,078
9.91
Feb 18, 2026
4,500.00
4,554.00
4,440.00
4,489.00
4,489.00
-0.24%
54,440
0.64
Feb 17, 2026
4,656.00
4,656.00
4,490.00
4,500.00
4,500.00
-3.35%
24,916
0.29
Feb 16, 2026
4,628.00
4,805.00
4,560.00
4,656.00
4,656.00
+2.33%
73,413
0.85
Feb 13, 2026
4,632.00
4,749.00
4,488.00
4,550.00
4,550.00
+0.55%
32,665
0.38
Feb 12, 2026
4,663.00
4,682.00
4,440.00
4,525.00
4,525.00
-2.96%
71,357
0.83
Feb 11, 2026
4,551.00
4,732.00
4,551.00
4,663.00
4,663.00
+0.69%
29,758
0.35
Feb 10, 2026
4,581.00
4,696.00
4,561.00
4,631.00
4,631.00
+1.09%
44,290
0.51
Feb 09, 2026
4,699.00
4,699.00
4,468.00
4,581.00
4,581.00
-0.74%
69,698
0.81
Feb 06, 2026
4,541.00
4,657.00
4,541.00
4,615.00
4,615.00
+1.63%
49,459
0.58
Feb 05, 2026
4,408.00
4,601.00
4,408.00
4,541.00
4,541.00
+3.02%
1,563,513
25.65
Feb 04, 2026
4,475.00
4,526.00
4,400.00
4,408.00
4,408.00
-1.50%
62,857
1.00
Feb 03, 2026
4,418.00
4,585.00
4,418.00
4,475.00
4,475.00
+1.29%
78,005
1.25
Feb 02, 2026
4,325.00
4,456.00
4,260.00
4,418.00
4,418.00
+2.15%
92,869
1.50
Jan 30, 2026
4,361.00
4,398.00
4,325.00
4,325.00
4,325.00
-0.83%
61,899
1.00
Jan 29, 2026
4,519.00
4,569.00
4,325.00
4,361.00
4,361.00
-3.50%
67,384
1.11
Jan 28, 2026
4,583.00
4,800.00
4,519.00
4,519.00
4,519.00
-1.40%
95,456
1.58
Jan 27, 2026
4,660.00
4,660.00
4,499.00
4,583.00
4,583.00
-1.65%
96,931
1.60
Jan 26, 2026
4,644.00
4,708.00
4,609.00
4,660.00
4,660.00
+0.34%
74,577
1.24
Jan 23, 2026
4,735.00
4,735.00
4,611.00
4,644.00
4,644.00
-0.54%
32,517
0.53
Jan 22, 2026
4,795.00
4,926.00
4,669.00
4,669.00
4,669.00
-2.63%
51,688
0.85
Rows: