Education
About Us
Working with TipRanks
Follow Us
KVUTZAT ACRO LTD (IL:ACRO)
:ACRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4,358.00
4,600.00
4,357.00
4,549.00
4,549.00
+4.38%
80,311
1.17
Dec 23, 2025
4,470.00
4,494.00
4,358.00
4,358.00
4,358.00
-2.51%
52,773
0.78
Dec 22, 2025
4,552.00
4,677.00
4,470.00
4,470.00
4,470.00
-1.80%
46,543
0.68
Dec 21, 2025
4,461.00
4,639.00
4,461.00
4,552.00
4,552.00
+0.60%
9,350
0.14
Dec 18, 2025
4,438.00
4,594.00
4,386.00
4,525.00
4,525.00
+1.96%
58,163
0.85
Dec 17, 2025
4,499.00
4,583.00
4,349.00
4,438.00
4,438.00
-0.83%
165,001
2.48
Dec 16, 2025
4,529.00
4,719.00
4,416.00
4,475.00
4,475.00
-0.60%
91,469
1.40
Dec 15, 2025
4,684.00
4,699.00
4,502.00
4,502.00
4,502.00
-3.89%
23,111
0.35
Dec 14, 2025
4,715.00
4,715.00
4,565.00
4,684.00
4,684.00
-0.66%
13,398
0.20
Dec 11, 2025
4,848.00
4,848.00
4,693.00
4,715.00
4,715.00
+0.30%
87,967
1.34
Dec 10, 2025
4,909.00
4,909.00
4,701.00
4,701.00
4,701.00
-4.24%
27,562
0.42
Dec 09, 2025
5,190.00
5,190.00
4,889.00
4,909.00
4,909.00
+1.03%
60,777
0.93
Dec 08, 2025
4,706.00
4,955.00
4,706.00
4,859.00
4,859.00
-0.16%
66,624
1.03
Dec 07, 2025
4,869.00
4,869.00
4,789.00
4,867.00
4,867.00
-0.04%
13,549
0.21
Dec 04, 2025
4,876.00
5,036.00
4,747.00
4,869.00
4,869.00
-0.14%
87,375
1.33
Dec 03, 2025
4,934.00
5,030.00
4,850.00
4,876.00
4,876.00
-1.18%
99,079
1.51
Dec 02, 2025
4,967.00
5,041.00
4,900.00
4,934.00
4,934.00
-0.66%
24,129
0.37
Dec 01, 2025
4,940.00
4,969.00
4,875.00
4,967.00
4,967.00
+0.55%
25,397
0.38
Nov 30, 2025
4,808.00
4,966.00
4,808.00
4,940.00
4,940.00
+2.75%
25,487
0.38
Nov 27, 2025
4,711.00
4,855.00
4,650.00
4,808.00
4,808.00
+2.06%
21,133
0.32
Nov 26, 2025
4,624.00
4,720.00
4,600.00
4,711.00
4,711.00
+2.39%
91,089
1.38
Nov 25, 2025
4,731.00
4,765.00
4,585.00
4,601.00
4,601.00
-2.75%
53,592
0.82
Nov 24, 2025
4,499.00
4,846.00
4,499.00
4,731.00
4,731.00
+5.16%
158,382
2.45
Nov 23, 2025
4,444.00
4,562.00
4,397.00
4,499.00
4,499.00
+0.76%
17,009
0.26
Nov 20, 2025
4,436.00
4,581.00
4,413.00
4,465.00
4,465.00
-2.13%
72,822
1.09
Nov 19, 2025
4,519.00
4,588.00
4,429.00
4,562.00
4,562.00
+0.95%
79,318
1.20
Nov 18, 2025
4,444.00
4,588.00
4,420.00
4,519.00
4,519.00
-0.35%
48,549
0.74
Nov 17, 2025
4,673.00
4,673.00
4,535.00
4,535.00
4,535.00
-2.95%
60,455
0.84
Nov 16, 2025
4,763.00
4,813.00
4,669.00
4,673.00
4,673.00
-1.89%
20,434
0.28
Nov 13, 2025
4,819.00
4,856.00
4,713.00
4,763.00
4,763.00
0.00%
57,987
0.77
Nov 12, 2025
4,799.00
4,881.00
4,701.00
4,763.00
4,763.00
-0.75%
34,371
0.46
Nov 11, 2025
4,715.00
4,830.00
4,676.00
4,799.00
4,799.00
+1.78%
48,051
0.64
Nov 10, 2025
4,755.00
4,870.00
4,662.00
4,715.00
4,715.00
-0.84%
36,093
0.48
Nov 09, 2025
4,751.00
4,819.00
4,708.00
4,755.00
4,755.00
+0.08%
15,109
0.20
Nov 06, 2025
4,688.00
4,806.00
4,688.00
4,751.00
4,751.00
+1.34%
182,852
2.48
Nov 05, 2025
4,615.00
4,723.00
4,548.00
4,688.00
4,688.00
+1.58%
34,827
0.47
Nov 04, 2025
4,775.00
4,775.00
4,611.00
4,615.00
4,615.00
-3.35%
68,654
0.94
Nov 03, 2025
4,805.00
4,851.00
4,769.00
4,775.00
4,775.00
-0.62%
53,087
0.73
Nov 02, 2025
4,757.00
4,834.00
4,709.00
4,805.00
4,805.00
+1.01%
24,539
0.33
Oct 30, 2025
4,801.00
4,913.00
4,687.00
4,757.00
4,757.00
-0.90%
67,298
0.90
Oct 29, 2025
4,803.00
4,987.00
4,800.00
4,800.00
4,800.00
-0.06%
94,296
1.28
Oct 28, 2025
4,840.00
4,940.00
4,741.00
4,803.00
4,803.00
-0.72%
62,032
0.84
Oct 27, 2025
4,801.00
4,906.00
4,670.00
4,838.00
4,838.00
+1.83%
93,990
1.28
Oct 26, 2025
4,850.00
4,890.00
4,750.00
4,751.00
4,751.00
-0.61%
35,637
0.48
Oct 23, 2025
4,761.00
4,898.00
4,676.00
4,780.00
4,780.00
+0.40%
123,544
1.65
Oct 22, 2025
4,785.00
4,810.00
4,698.00
4,761.00
4,761.00
-0.50%
67,914
0.92
Oct 21, 2025
5,000.00
5,012.00
4,719.00
4,785.00
4,785.00
-3.33%
74,827
1.02
Oct 20, 2025
5,175.00
5,253.00
4,916.00
4,950.00
4,950.00
-1.49%
91,337
1.24
Oct 19, 2025
5,360.00
5,360.00
5,025.00
5,025.00
5,025.00
-6.25%
70,337
0.96
Oct 16, 2025
5,415.00
5,544.00
5,267.00
5,360.00
5,360.00
-1.02%
127,181
1.75
Rows: